Dark

COST20270115C1360
COST Jan 15 2027 1360.00 Call (COST270115C01360000)
option OPRA

Inactive

Jul 14, 2026

2.67-25.833%(-0.93)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	2.6800	2.6800	2.6700	2.6700	-25.833%	2	90	0.000%
2026-06-22	3.6000	3.6000	3.6000	3.6000	-40.397%	1	91	-25.833%
2026-06-15	6.0400	6.0400	6.0400	6.0400	+2.200%	4	91	-55.795%
2026-06-08	5.9100	5.9100	5.9100	5.9100	+7.455%	1	88	-54.822%
2026-06-03	5.2100	5.5000	5.2100	5.5000	+8.911%	7	89	-51.455%
2026-06-01	4.7500	5.5500	4.1000	5.0500	-63.799%	4	90	-47.129%
2026-05-22	13.9500	13.9500	13.9500	13.9500	-24.390%	6	85	-80.860%
2026-05-20	18.4500	18.4500	18.4500	18.4500	+75.380%	4	85	-85.528%
2026-05-14	10.5200	10.5200	10.5200	10.5200	+4.677%	1	85	-74.620%
2026-05-13	10.0500	10.0500	10.0500	10.0500	0.000%	1	83	-73.433%
2026-05-12	10.0500	10.0500	10.0500	10.0500	+10.440%	1	83	-73.433%
2026-05-08	9.1000	9.1000	9.1000	9.1000	+1.111%	2	83	-70.659%
2026-05-06	9.0100	9.0100	9.0000	9.0000	-9.548%	30	81	-70.333%
2026-04-24	9.9500	9.9500	9.9500	9.9500	+7.220%	2	111	-73.166%
2026-04-23	9.2800	9.2800	9.2800	9.2800	+16.000%	10	109	-71.228%
2026-04-21	8.0000	8.0000	8.0000	8.0000	+14.286%	2	117	-66.625%
2026-04-14	7.0000	7.0000	7.0000	7.0000	-39.130%	1	117	-61.857%
2026-04-08	11.5000	11.5000	11.5000	11.5000	0.000%	1	117	-76.783%
2026-04-07	11.5000	11.5000	11.5000	11.5000	-2.954%	1	116	-76.783%
2026-04-02	11.8500	11.8500	11.8500	11.8500	+15.610%	2	113	-77.468%
2026-04-01	10.2500	10.2500	10.2500	10.2500	-18.000%	1	113	-73.951%
2026-03-30	12.5000	12.5000	12.5000	12.5000	+14.679%	1	113	-78.640%
2026-03-27	10.3500	10.9000	10.3500	10.9000	+4.808%	3	113	-75.505%
2026-03-26	10.4000	10.4000	10.4000	10.4000	+7.772%	1	113	-74.327%
2026-03-24	9.6500	9.6500	9.6500	9.6500	-18.976%	1	112	-72.332%
2026-03-10	11.9500	12.1500	11.8700	11.9100	+3.028%	12	112	-77.582%
2026-03-05	11.5600	11.5600	11.5600	11.5600	-20.276%	1	110	-76.903%
2026-03-03	14.5000	14.5000	14.5000	14.5000	+15.079%	30	110	-81.586%
2026-02-19	12.6000	12.6000	12.6000	12.6000	+5.000%	2	80	-78.810%
2026-01-21	12.0000	12.0000	12.0000	12.0000	+17.878%	6	80	-77.750%
2026-01-16	10.1800	10.1800	10.0900	10.1800	+27.091%	12	94	-73.772%
2026-01-08	8.5300	8.5300	8.0100	8.0100	+74.130%	12	94	-66.667%
2026-01-02	4.4800	4.6500	4.4800	4.6000	+2.222%	3	84	-41.957%
2025-12-22	4.8500	4.8500	4.5000	4.5000	-38.776%	2	84	-40.667%
2025-12-12	7.4500	7.4500	7.3500	7.3500	-14.236%	3	85	-63.673%
2025-12-04	8.5700	8.5700	8.5700	8.5700	-16.796%	1	85	-68.845%
2025-11-28	10.3000	10.3000	10.3000	10.3000	+7.853%	1	84	-74.078%
2025-11-24	9.5500	9.5500	9.5500	9.5500	-6.373%	3	85	-72.042%
2025-11-20	10.2000	10.2000	10.2000	10.2000	-24.444%	2	85	-73.824%
2025-10-22	13.9000	14.0000	13.2600	13.5000	+19.469%	58	85	-80.222%
2025-10-09	11.0000	11.3000	11.0000	11.3000	+23.094%	3	77	-76.372%
2025-10-08	9.0000	9.1800	9.0000	9.1800	+2.000%	7	77	-70.915%
2025-10-07	9.0000	9.0000	9.0000	9.0000	0.000%	2	77	-70.333%
2025-10-03	9.0000	9.0000	9.0000	9.0000	-10.000%	2	77	-70.333%
2025-09-30	10.0000	10.0000	10.0000	10.0000	+8.696%	2	75	-73.300%
2025-09-29	9.2000	9.2000	9.2000	9.2000	-7.538%	2	75	-70.978%
2025-09-26	11.3000	11.3000	9.9500	9.9500	-23.462%	6	73	-73.166%
2025-09-25	13.0000	13.0000	13.0000	13.0000	-12.458%	2	71	-79.462%
2025-09-18	14.8500	14.8500	14.8500	14.8500	+2.414%	2	71	-82.020%
2025-09-15	14.5000	14.5000	14.5000	14.5000	-1.695%	1	70	-81.586%
2025-09-12	15.1000	15.1000	14.7500	14.7500	-4.839%	2	70	-81.898%
2025-09-09	15.5000	15.5000	15.5000	15.5000	+18.411%	1	70	-82.774%
2025-09-02	13.4500	13.4500	13.0900	13.0900	-37.067%	2	69	-79.603%
2025-08-08	20.8000	20.8000	20.8000	20.8000	+18.519%	1	67	-87.163%
2025-08-04	17.1000	17.5500	17.1000	17.5500	+21.369%	4	67	-84.786%
2025-07-30	14.4600	14.8800	14.4600	14.4600	-0.276%	16	70	-81.535%
2025-07-28	14.5000	14.5000	14.5000	14.5000	-2.357%	2	55	-81.586%
2025-07-25	16.1500	16.1500	14.8500	14.8500	-2.303%	2	54	-82.020%
2025-07-24	16.0100	16.0100	15.1500	15.2000	-6.173%	7	53	-82.434%
2025-07-22	16.8500	16.8500	16.2000	16.2000	-6.628%	3	54	-83.519%
2025-07-21	18.4500	18.4500	17.3500	17.3500	-12.152%	3	54	-84.611%
2025-07-18	19.7500	19.7500	19.7500	19.7500	0.000%	1	53	-86.481%
2025-07-16	19.5500	19.7500	19.5500	19.7500	-10.633%	8	52	-86.481%
2025-07-15	22.1000	22.1000	22.1000	22.1000	0.000%	1	58	-87.919%
2025-07-11	22.1000	22.1000	22.1000	22.1000	-33.091%	1	57	-87.919%
2025-06-23	33.1500	33.1500	33.0300	33.0300	-23.275%	6	56	-91.916%
2025-05-29	43.0500	43.0500	43.0500	43.0500	+10.498%	1	51	-93.798%
2025-04-22	38.9600	38.9600	38.9600	38.9600	+1.064%	1	50	-93.147%
2025-04-17	38.5500	38.5500	38.5500	38.5500	+13.382%	2	50	-93.074%
2025-04-16	33.8000	34.2000	33.8000	34.0000	-2.158%	6	50	-92.147%
2025-04-15	35.3500	35.3500	33.2000	34.7500	-6.081%	4	47	-92.317%
2025-04-10	37.0000	37.0000	37.0000	37.0000	+51.020%	1	46	-92.784%
2025-04-07	24.5000	24.6500	24.5000	24.5000	-5.588%	6	45	-89.102%
2025-03-25	24.8500	25.9500	24.7300	25.9500	+18.223%	3	45	-89.711%
2025-03-19	22.2000	22.2000	21.9500	21.9500	-6.754%	3	45	-87.836%
2025-03-18	23.5400	23.5400	23.5400	23.5400	-3.722%	1	45	-88.658%
2025-03-14	24.5500	24.5500	24.4500	24.4500	+5.616%	6	45	-89.080%
2025-03-13	23.3000	23.4000	23.1500	23.1500	-25.323%	5	43	-88.467%
2025-03-12	31.0000	31.0000	31.0000	31.0000	+6.529%	1	43	-91.387%
2025-03-11	29.7500	29.7500	29.1000	29.1000	-3.000%	3	44	-90.825%
2025-03-10	30.3500	30.3500	29.0500	30.0000	-14.114%	7	43	-91.100%
2025-03-07	40.0000	40.0000	34.9300	34.9300	-36.560%	18	41	-92.356%
2025-02-28	55.0600	55.0600	55.0600	55.0600	-10.121%	2	41	-95.151%
2025-02-25	60.5000	61.2600	60.5000	61.2600	+11.180%	3	42	-95.642%
2025-02-24	55.1000	55.1000	55.1000	55.1000	-4.024%	1	43	-95.154%
2025-02-20	56.5000	57.4100	56.5000	57.4100	-17.927%	9	43	-95.349%
2025-02-18	69.9500	69.9500	69.9500	69.9500	+4.403%	1	45	-96.183%
2025-02-12	67.0000	67.0000	67.0000	67.0000	+12.040%	15	44	-96.015%
2025-02-07	59.8000	59.8000	59.8000	59.8000	+53.333%	2	29	-95.535%
2025-01-31	39.7500	39.7500	39.0000	39.0000	+18.361%	4	30	-93.154%
2025-01-27	32.9500	32.9500	32.9500	32.9500	+19.818%	1	32	-91.897%
2025-01-24	27.5000	27.5000	27.5000	27.5000	-8.486%	6	32	-90.291%
2025-01-14	30.0000	30.0500	30.0000	30.0500	-9.895%	3	33	-91.115%
2025-01-13	33.3500	33.3500	33.3500	33.3500	+9.344%	2	30	-91.994%
2024-12-31	30.5000	30.5000	30.5000	30.5000	-21.452%	1	28	-91.246%
2024-12-27	38.8300	38.8300	38.8300	38.8300	-31.757%	2	28	-93.124%
2024-12-16	56.9000	56.9000	56.9000	56.9000	+1.589%	1	26	-95.308%
2024-12-13	50.0000	56.0100	50.0000	56.0100	+2.208%	6	26	-95.233%
2024-12-10	54.8000	54.8000	54.8000	54.8000	+2.334%	2	26	-95.128%
2024-12-05	54.2500	54.2500	53.5500	53.5500	+14.277%	3	26	-95.014%
2024-11-22	46.9000	46.9000	46.8600	46.8600	+7.477%	4	27	-94.302%
2024-11-21	38.2000	43.6000	38.2000	43.6000	+17.362%	2	26	-93.876%
2024-11-19	37.1500	37.1500	37.1500	37.1500	+2.766%	1	26	-92.813%
2024-11-18	33.2700	36.1500	33.2700	36.1500	-2.033%	3	27	-92.614%
2024-11-14	35.5000	36.9000	35.0000	36.9000	+2.500%	9	26	-92.764%
2024-11-13	36.0000	36.0000	36.0000	36.0000	-9.752%	1	20	-92.583%
2024-11-11	41.5600	41.5600	39.8900	39.8900	-3.647%	5	19	-93.307%
2024-11-08	38.8300	44.0000	38.8300	41.4000	+27.896%	16	20	-93.551%
2024-11-07	32.3700	32.3700	32.3700	32.3700	+15.773%	2	17	-91.752%
2024-11-05	27.9600	27.9600	27.9600	27.9600	+0.939%	1	15	-90.451%
2024-11-04	27.0200	28.0000	27.0200	27.7000	+6.538%	4	16	-90.361%
2024-11-01	24.2000	26.0000	23.9000	26.0000	+3.751%	12	14	-89.731%
2024-10-30	25.0600	25.0600	25.0600	25.0600	+0.240%	1	14	-89.346%
2024-10-29	25.7000	25.7000	25.0000	25.0000	-10.714%	2	14	-89.320%
2024-10-24	28.0000	28.0000	28.0000	28.0000	-1.754%	1	12	-90.464%
2024-10-23	27.5000	28.5000	27.5000	28.5000	+3.636%	4	11	-90.632%
2024-10-16	26.4500	27.5000	26.4500	27.5000	-4.943%	2	13	-90.291%
2024-10-15	29.9000	29.9000	28.9300	28.9300	+4.440%	3	11	-90.771%
2024-10-14	27.5000	27.7000	27.5000	27.7000	-3.316%	7	8	-90.361%
2024-10-11	28.6500	28.6500	28.6500	28.6500	+17.178%	2	3	-90.681%
2024-10-02	24.4500	24.4500	24.4500	24.4500	-30.342%	1	2	-89.080%
2024-09-26	35.5000	35.5000	35.1000	35.1000	0.000%	2	2	-92.393%