Dark

COST20270115C1340
COST Jan 15 2027 1340.00 Call (COST270115C01340000)
option OPRA

Inactive

Jul 9, 2026

2.98-24.173%(-0.95)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	2.9800	2.9800	2.9800	2.9800	-24.173%	1	126	0.000%
2026-06-29	3.9300	3.9300	3.9300	3.9300	-13.626%	3	126	-24.173%
2026-06-26	4.5500	4.5500	4.5500	4.5500	+15.190%	5	128	-34.505%
2026-06-25	4.2500	4.2500	3.9500	3.9500	-7.059%	3	127	-24.557%
2026-06-24	4.2500	4.2500	4.2500	4.2500	-41.217%	1	130	-29.882%
2026-06-16	7.2500	7.2500	7.2300	7.2300	+7.910%	4	130	-58.783%
2026-06-12	6.4500	6.7000	6.4500	6.7000	-9.459%	2	132	-55.522%
2026-06-11	7.4000	7.4000	7.4000	7.4000	+10.448%	1	133	-59.730%
2026-06-08	6.8000	6.8500	6.7000	6.7000	+9.836%	3	133	-55.522%
2026-05-29	6.6000	6.6000	6.1000	6.1000	-42.723%	6	134	-51.148%
2026-05-26	10.6500	10.6500	10.6500	10.6500	-29.236%	1	132	-72.019%
2026-05-21	15.5000	15.5000	15.0500	15.0500	-24.938%	2	132	-80.199%
2026-05-20	20.8000	20.8500	20.0500	20.0500	+7.564%	14	131	-85.137%
2026-05-18	15.6600	18.8500	15.2000	18.6400	+80.971%	19	129	-84.013%
2026-05-01	10.3500	10.3500	10.3000	10.3000	-3.468%	2	129	-71.068%
2026-04-27	10.6700	10.6700	10.6700	10.6700	-7.056%	10	129	-72.071%
2026-04-23	10.8000	11.4800	10.8000	11.4800	+13.776%	4	129	-74.042%
2026-04-22	10.1400	10.1400	10.0900	10.0900	+5.104%	2	129	-70.466%
2026-04-21	9.6000	9.6000	9.6000	9.6000	+4.348%	10	119	-68.958%
2026-04-17	9.1500	9.2000	9.1500	9.2000	+5.384%	2	119	-67.609%
2026-04-16	8.7300	8.7300	8.7300	8.7300	-2.240%	1	118	-65.865%
2026-04-13	8.9300	8.9300	8.9300	8.9300	-32.857%	1	118	-66.629%
2026-04-09	13.3000	13.3000	13.3000	13.3000	-2.206%	10	118	-77.594%
2026-04-02	12.3300	13.6000	12.3300	13.6000	+4.215%	2	109	-78.088%
2026-03-31	13.0400	13.0500	13.0400	13.0500	-0.229%	8	109	-77.165%
2026-03-30	12.6500	13.2000	12.5100	13.0800	-8.211%	26	117	-77.217%
2026-03-06	14.1500	14.2500	14.1500	14.2500	-1.724%	2	133	-79.088%
2026-02-27	14.5000	14.5000	14.5000	14.5000	+5.917%	3	133	-79.448%
2026-02-25	14.5000	14.5000	13.6900	13.6900	-1.864%	11	123	-78.232%
2026-02-24	13.9500	13.9500	13.9500	13.9500	+7.308%	1	123	-78.638%
2026-02-23	16.0500	16.0500	13.0000	13.0000	-31.326%	32	122	-77.077%
2026-02-17	18.9300	18.9300	18.9300	18.9300	+20.573%	50	124	-84.258%
2026-02-06	15.7000	15.7000	15.7000	15.7000	+24.111%	50	124	-81.019%
2026-01-20	12.6500	12.6500	12.6500	12.6500	+3.434%	1	92	-76.443%
2026-01-16	11.6500	12.2300	11.6500	12.2300	+11.182%	6	95	-75.634%
2026-01-14	11.0000	11.0000	11.0000	11.0000	+8.803%	1	95	-72.909%
2026-01-12	10.1100	10.1100	10.1100	10.1100	+8.593%	2	96	-70.524%
2026-01-08	7.4700	9.8000	7.4700	9.3100	+48.722%	8	97	-67.991%
2026-01-06	6.2600	6.2600	6.2600	6.2600	+23.228%	1	97	-52.396%
2026-01-02	5.0800	5.0800	5.0800	5.0800	-4.869%	1	96	-41.339%
2025-12-23	5.5000	5.5000	5.3400	5.3400	-28.226%	2	95	-44.195%
2025-12-15	7.4400	7.4400	7.4400	7.4400	-15.068%	8	94	-59.946%
2025-12-10	8.7600	8.7600	8.7600	8.7600	-1.573%	1	98	-65.982%
2025-12-08	8.9000	8.9000	8.9000	8.9000	-8.718%	1	98	-66.517%
2025-12-04	9.7500	9.7500	9.7500	9.7500	-24.419%	2	98	-69.436%
2025-11-17	13.1500	13.1500	12.9000	12.9000	-15.961%	2	96	-76.899%
2025-11-13	15.3500	15.3500	15.3500	15.3500	+30.085%	1	96	-80.586%
2025-10-30	11.1200	12.2000	11.1200	11.8000	-14.057%	5	95	-74.746%
2025-10-16	13.7000	13.7300	13.7000	13.7300	+6.434%	2	95	-78.296%
2025-10-09	12.9000	12.9000	12.9000	12.9000	+24.397%	1	94	-76.899%
2025-10-08	10.3700	10.3700	10.3700	10.3700	-4.424%	1	93	-71.263%
2025-10-02	10.8500	10.8500	10.8500	10.8500	-5.652%	1	93	-72.535%
2025-09-30	11.5000	11.5000	11.5000	11.5000	-12.747%	1	92	-74.087%
2025-09-25	14.6500	14.6600	13.1000	13.1800	-29.330%	14	91	-77.390%
2025-09-09	18.6000	18.6500	18.6000	18.6500	+8.746%	7	82	-84.021%
2025-09-05	16.9500	17.1500	16.9500	17.1500	+11.364%	2	81	-82.624%
2025-09-03	15.5000	15.5000	15.4000	15.4000	+5.842%	2	80	-80.649%
2025-09-02	15.1900	15.2300	14.5500	14.5500	-14.912%	10	79	-79.519%
2025-08-25	17.1000	17.1000	17.1000	17.1000	-22.273%	1	69	-82.573%
2025-08-13	22.0000	22.0000	22.0000	22.0000	+19.565%	1	68	-86.455%
2025-07-31	15.6500	18.4000	15.6500	18.4000	+7.918%	2	69	-83.804%
2025-07-25	16.8400	17.1500	16.8400	17.0500	-17.633%	4	69	-82.522%
2025-07-21	20.7000	20.7000	20.7000	20.7000	+1.471%	1	65	-85.604%
2025-07-18	20.4000	20.4000	20.4000	20.4000	-23.767%	1	65	-85.392%
2025-07-09	26.7600	26.7600	26.7600	26.7600	-13.286%	1	65	-88.864%
2025-06-30	30.9500	30.9500	30.8600	30.8600	-3.078%	2	64	-90.343%
2025-06-27	31.8400	31.8400	31.8400	31.8400	-7.710%	1	63	-90.641%
2025-06-25	34.5000	34.5000	34.5000	34.5000	-16.667%	1	62	-91.362%
2025-06-11	41.4000	41.4000	41.4000	41.4000	-1.593%	1	62	-92.802%
2025-06-10	41.7000	42.7800	41.7000	42.0700	-2.163%	31	63	-92.917%
2025-06-09	43.0000	43.0000	43.0000	43.0000	-24.561%	3	32	-93.070%
2025-06-03	57.0000	57.0000	57.0000	57.0000	+0.796%	1	35	-94.772%
2025-05-30	48.0000	56.5500	48.0000	56.5500	+20.473%	34	35	-94.730%
2025-05-29	46.9400	46.9400	46.9400	46.9400	-6.307%	1	18	-93.651%
2025-05-16	50.1000	50.1000	50.1000	50.1000	+17.882%	2	17	-94.052%
2025-05-13	42.5000	42.5000	42.5000	42.5000	-13.159%	1	18	-92.988%
2025-05-08	44.4000	48.9400	44.4000	48.9400	-0.931%	3	17	-93.911%
2025-05-07	49.4000	49.4000	49.4000	49.4000	-7.577%	1	15	-93.968%
2025-05-06	53.4500	53.4500	53.4500	53.4500	+24.883%	1	15	-94.425%
2025-04-30	42.7500	42.8000	42.7500	42.8000	+17.712%	2	14	-93.037%
2025-04-25	36.3600	36.3600	36.3600	36.3600	-10.222%	2	13	-91.804%
2025-04-24	40.5000	40.5000	40.5000	40.5000	+1.250%	1	14	-92.642%
2025-04-23	40.0000	40.0000	40.0000	40.0000	-8.320%	1	13	-92.550%
2025-04-21	43.6300	43.6300	43.6300	43.6300	+4.030%	1	12	-93.170%
2025-04-17	41.9400	41.9400	41.9400	41.9400	+0.263%	1	12	-92.895%
2025-04-10	41.8300	41.8300	41.8300	41.8300	+26.758%	1	12	-92.876%
2025-04-09	33.0000	33.0000	33.0000	33.0000	+14.583%	1	12	-90.970%
2025-04-08	28.8000	28.8000	28.8000	28.8000	-7.395%	4	13	-89.653%
2025-04-07	31.1000	31.1000	31.1000	31.1000	-5.758%	1	16	-90.418%
2025-04-04	33.0000	33.0000	33.0000	33.0000	+37.500%	6	15	-90.970%
2025-03-19	24.0000	24.0000	24.0000	24.0000	-3.614%	2	12	-87.583%
2025-03-14	24.9000	24.9000	24.9000	24.9000	-2.046%	8	12	-88.032%
2025-03-13	25.4200	25.4200	25.4200	25.4200	-22.853%	7	15	-88.277%
2025-03-11	32.9500	32.9500	32.9500	32.9500	-13.175%	3	15	-90.956%
2025-03-07	37.3900	37.9500	37.3900	37.9500	-43.189%	16	12	-92.148%
2025-02-25	66.8000	66.8000	66.8000	66.8000	-13.472%	2	5	-95.539%
2025-02-14	77.2000	77.2000	77.2000	77.2000	+5.942%	2	3	-96.140%
2025-02-12	72.8700	72.8700	72.8700	72.8700	+28.859%	2	3	-95.911%
2024-12-17	56.5500	56.5500	56.5500	56.5500	+13.554%	2	4	-94.730%
2024-11-22	49.8000	49.8000	49.8000	49.8000	+16.057%	4	3	-94.016%
2024-11-11	42.9100	42.9100	42.9100	42.9100	+0.775%	1	3	-93.055%
2024-11-08	42.5800	42.5800	42.5800	42.5800	0.000%	4	2	-93.001%