Dark

COST20270115C1320
COST Jan 15 2027 1320.00 Call (COST270115C01320000)
option OPRA

EOD

Sep 8, 2026

1.38-53.846%(-1.61)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	1.3800	1.3800	1.3800	1.3800	-53.846%	7	71	0.000%
2026-08-11	2.9900	2.9900	2.9900	2.9900	-10.746%	1	71	-53.846%
2026-08-07	3.3500	3.3500	3.3500	3.3500	-1.471%	1	71	-58.806%
2026-08-06	3.4000	3.4000	3.4000	3.4000	-1.449%	3	71	-59.412%
2026-07-30	3.4500	3.4500	3.4500	3.4500	-2.817%	2	69	-60.000%
2026-07-13	3.5500	3.5500	3.5500	3.5500	+4.412%	1	71	-61.127%
2026-07-10	3.4000	3.4000	3.4000	3.4000	-5.817%	1	71	-59.412%
2026-07-01	3.6100	3.6100	3.6100	3.6100	-21.351%	1	71	-61.773%
2026-06-30	4.5900	4.5900	4.5900	4.5900	+2.000%	1	72	-69.935%
2026-06-29	4.5000	4.5000	4.5000	4.5000	+2.273%	1	72	-69.333%
2026-06-25	4.4000	4.4000	4.4000	4.4000	-42.484%	1	73	-68.636%
2026-06-16	8.1000	8.1200	7.3500	7.6500	+2.000%	9	74	-81.961%
2026-06-12	7.5000	7.5000	7.5000	7.5000	-7.975%	1	74	-81.600%
2026-06-11	8.1000	8.1500	8.1000	8.1500	+6.536%	3	75	-83.067%
2026-06-08	7.6500	7.9000	7.6000	7.6500	+10.870%	11	78	-81.961%
2026-06-03	6.9000	6.9000	6.9000	6.9000	+6.154%	1	84	-80.000%
2026-06-01	6.5000	6.5000	6.5000	6.5000	-47.068%	1	84	-78.769%
2026-05-27	12.1000	12.2800	12.1000	12.2800	-5.538%	6	85	-88.762%
2026-05-26	13.0000	13.0000	13.0000	13.0000	-26.761%	1	86	-89.385%
2026-05-21	16.3000	17.7500	16.3000	17.7500	-22.319%	2	86	-92.225%
2026-05-20	23.6000	23.8000	22.8000	22.8500	-7.677%	26	84	-93.961%
2026-05-19	25.0000	25.6000	24.7500	24.7500	+14.583%	8	56	-94.424%
2026-05-18	19.7000	21.6500	19.7000	21.6000	+105.910%	15	56	-93.611%
2026-05-06	11.0000	11.0000	10.4900	10.4900	+4.900%	4	56	-86.845%
2026-04-16	10.0000	10.0000	10.0000	10.0000	+7.527%	1	55	-86.200%
2026-04-14	9.1100	9.3000	9.1100	9.3000	-36.949%	2	55	-85.161%
2026-04-07	14.7500	14.7500	14.7500	14.7500	+22.917%	1	55	-90.644%
2026-03-31	12.0000	12.0000	12.0000	12.0000	+0.840%	1	54	-88.500%
2026-03-19	11.9000	11.9000	11.9000	11.9000	-18.493%	1	54	-88.403%
2026-03-17	14.6000	14.6000	14.6000	14.6000	-9.877%	2	55	-90.548%
2026-03-06	16.1500	16.2000	16.1500	16.2000	-7.955%	2	56	-91.481%
2026-03-02	17.4500	17.6000	17.4500	17.6000	+9.317%	6	56	-92.159%
2026-02-24	15.0000	16.1000	15.0000	16.1000	-5.015%	8	55	-91.429%
2026-02-19	16.8500	17.1000	16.8500	16.9500	-11.765%	4	47	-91.858%
2026-02-18	19.2000	19.3000	19.1600	19.2100	-17.163%	8	47	-92.816%
2026-02-17	24.0400	24.0500	23.1900	23.1900	+14.068%	10	50	-94.049%
2026-02-13	20.0000	20.7000	18.0100	20.3300	+33.574%	10	54	-93.212%
2026-02-03	15.5300	15.6900	15.2200	15.2200	+9.892%	24	54	-90.933%
2026-02-02	13.8500	13.8500	13.8500	13.8500	-14.506%	1	43	-90.036%
2026-01-26	16.2000	16.2000	16.2000	16.2000	+20.000%	1	43	-91.481%
2026-01-15	13.6000	13.6000	13.4100	13.5000	+12.500%	4	43	-89.778%
2026-01-14	12.0000	12.0000	12.0000	12.0000	+107.612%	1	42	-88.500%
2025-12-31	6.0000	6.0000	5.7800	5.7800	-3.667%	2	44	-76.125%
2025-12-30	6.0000	6.0000	6.0000	6.0000	-15.849%	1	44	-77.000%
2025-12-17	6.9500	7.1300	6.9500	7.1300	+2.149%	2	44	-80.645%
2025-12-16	6.9800	6.9800	6.9800	6.9800	-22.444%	1	45	-80.229%
2025-12-10	9.5200	9.5200	9.0000	9.0000	-8.444%	3	45	-84.667%
2025-12-08	9.8300	9.8300	9.8300	9.8300	-23.083%	1	44	-85.961%
2025-11-28	12.8000	12.8000	12.5500	12.7800	-5.333%	6	43	-89.202%
2025-11-21	13.5000	13.5000	13.5000	13.5000	+8.871%	2	44	-89.778%
2025-11-19	12.4000	12.4000	12.4000	12.4000	-10.791%	2	44	-88.871%
2025-11-12	13.9000	13.9000	13.9000	13.9000	-2.661%	2	44	-90.072%
2025-11-06	14.2800	14.2800	14.2800	14.2800	-5.116%	2	44	-90.336%
2025-11-03	15.0500	15.0500	15.0500	15.0500	-5.286%	1	44	-90.831%
2025-10-23	16.0000	16.0000	15.8900	15.8900	+0.570%	2	44	-91.315%
2025-10-22	15.8000	15.8000	15.8000	15.8000	-5.784%	1	43	-91.266%
2025-10-16	16.0400	16.7700	16.0400	16.7700	+29.498%	3	44	-91.771%
2025-10-14	12.9500	12.9500	12.9500	12.9500	-18.038%	1	41	-89.344%
2025-10-13	15.9600	15.9600	15.8000	15.8000	+1.282%	7	41	-91.266%
2025-10-10	15.8000	15.8000	15.6000	15.6000	+37.083%	2	36	-91.154%
2025-10-08	11.3800	11.3800	11.3800	11.3800	+5.078%	1	37	-87.873%
2025-10-06	10.8300	10.8300	10.8300	10.8300	-12.872%	1	38	-87.258%
2025-10-01	12.4300	12.4300	12.4300	12.4300	-7.926%	1	38	-88.898%
2025-09-30	13.5000	13.5000	13.5000	13.5000	+25.000%	1	38	-89.778%
2025-09-29	10.8000	10.8000	10.8000	10.8000	-10.000%	1	37	-87.222%
2025-09-26	16.0000	16.0000	12.0000	12.0000	-27.052%	2	36	-88.500%
2025-09-25	16.4500	16.4500	16.4500	16.4500	-1.201%	2	35	-91.611%
2025-09-22	17.1000	17.1000	16.6500	16.6500	-11.295%	17	33	-91.712%
2025-09-18	18.7700	18.7700	18.7700	18.7700	+0.914%	1	17	-92.648%
2025-09-12	18.9000	18.9000	18.6000	18.6000	-11.217%	2	16	-92.581%
2025-09-09	20.9500	20.9500	20.9500	20.9500	+11.436%	2	15	-93.413%
2025-09-08	18.6000	18.8000	18.6000	18.8000	-2.591%	2	14	-92.660%
2025-09-05	19.2500	19.3000	19.2500	19.3000	+5.638%	2	15	-92.850%
2025-08-25	18.2700	18.2700	18.2700	18.2700	-29.731%	1	14	-92.447%
2025-08-07	26.0000	26.0000	26.0000	26.0000	+46.727%	9	13	-94.692%
2025-07-30	17.7200	17.7200	17.7200	17.7200	-12.967%	1	13	-92.212%
2025-07-28	20.3600	20.3600	20.3600	20.3600	-38.303%	1	14	-93.222%
2025-07-01	33.0000	33.0000	33.0000	33.0000	-11.670%	5	14	-95.818%
2025-06-17	37.3600	37.3600	37.3600	37.3600	-16.607%	5	19	-96.306%
2025-06-11	44.8000	44.8000	44.8000	44.8000	-10.400%	1	19	-96.920%
2025-06-05	50.0000	50.0000	50.0000	50.0000	+13.636%	6	19	-97.240%
2025-05-15	44.0000	44.0000	44.0000	44.0000	-8.808%	1	19	-96.864%
2025-05-13	48.2500	48.2500	48.2500	48.2500	-3.500%	2	20	-97.140%
2025-05-12	48.2500	50.0000	48.2500	50.0000	-5.660%	4	20	-97.240%
2025-05-08	53.0000	53.0000	53.0000	53.0000	-4.505%	1	18	-97.396%
2025-05-06	55.1000	55.5000	55.1000	55.5000	+20.652%	3	17	-97.514%
2025-04-23	46.0000	46.0000	46.0000	46.0000	+17.949%	1	14	-97.000%
2025-04-21	43.0000	43.0000	39.0000	39.0000	-23.379%	3	14	-96.462%
2025-04-17	50.9000	50.9000	50.9000	50.9000	+18.372%	1	15	-97.289%
2025-04-15	44.0000	44.0000	42.7600	43.0000	-4.444%	4	15	-96.791%
2025-04-10	45.0000	45.0000	45.0000	45.0000	+47.541%	1	12	-96.933%
2025-04-07	30.5000	30.5000	30.5000	30.5000	-2.711%	1	11	-95.475%
2025-03-26	31.3500	31.3500	31.3500	31.3500	+14.041%	2	12	-95.598%
2025-03-13	31.0000	31.0000	27.4900	27.4900	-21.457%	10	8	-94.980%
2025-03-10	38.7500	38.7500	35.0000	35.0000	-28.862%	4	8	-96.057%
2025-03-07	49.2000	49.2000	49.2000	49.2000	-37.722%	2	6	-97.195%
2025-02-12	78.0000	79.0000	78.0000	79.0000	+12.376%	4	6	-98.253%
2025-02-06	70.3000	70.3000	70.3000	70.3000	+46.458%	1	6	-98.037%
2025-02-03	48.0000	48.0000	48.0000	48.0000	+37.143%	1	5	-97.125%
2025-01-06	35.0000	35.0000	35.0000	35.0000	-29.092%	2	4	-96.057%
2024-12-20	49.6900	49.6900	49.3600	49.3600	0.000%	2	2	-97.204%