Dark

COST20270115C1300
COST Jan 15 2027 1300.00 Call (COST270115C01300000)
option OPRA

EOD

Sep 9, 2026

0.9800-32.877%(-0.4800)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	0.9800	0.9800	0.9800	0.9800	-32.877%	4	368	0.000%
2026-09-08	1.2300	1.4600	1.2300	1.4600	+28.070%	11	368	-32.877%
2026-09-04	1.1900	1.1900	1.1300	1.1400	-5.000%	4	366	-14.035%
2026-09-03	1.4500	1.9600	1.2000	1.2000	-15.493%	10	366	-18.333%
2026-09-02	2.0000	2.0000	1.4200	1.4200	-25.263%	54	364	-30.986%
2026-09-01	1.9000	1.9000	1.9000	1.9000	+0.529%	14	362	-48.421%
2026-08-31	1.8900	1.8900	1.8900	1.8900	-7.805%	5	376	-48.148%
2026-08-28	2.1500	2.2000	2.0500	2.0500	-14.583%	11	376	-52.195%
2026-08-27	2.5000	2.5000	2.1200	2.4000	+28.342%	15	370	-59.167%
2026-08-26	1.8700	1.8700	1.8700	1.8700	-38.689%	1	360	-47.594%
2026-08-24	2.7500	3.0500	2.7500	3.0500	+22.000%	21	361	-67.869%
2026-08-21	2.5000	2.5000	2.5000	2.5000	+13.636%	1	361	-60.800%
2026-08-20	2.5000	2.6000	2.2000	2.2000	-38.028%	24	362	-55.455%
2026-08-19	3.3300	3.5500	3.3000	3.5500	+4.106%	4	360	-72.394%
2026-08-18	3.3900	3.4100	3.3900	3.4100	+15.593%	5	359	-71.261%
2026-08-17	2.9500	2.9500	2.9500	2.9500	-7.813%	1	363	-66.780%
2026-08-12	3.2500	3.2500	3.2000	3.2000	-3.904%	2	363	-69.375%
2026-08-11	3.5000	3.5000	3.3300	3.3300	-4.857%	5	361	-70.571%
2026-08-10	3.5000	3.5000	3.5000	3.5000	-7.895%	3	358	-72.000%
2026-08-06	3.8000	3.8000	3.8000	3.8000	+1.333%	2	355	-74.211%
2026-08-05	4.0700	4.0700	3.7500	3.7500	-5.063%	10	356	-73.867%
2026-08-04	3.9500	3.9500	3.9500	3.9500	-4.589%	2	352	-75.190%
2026-07-30	4.1400	4.1400	4.1400	4.1400	-21.887%	5	350	-76.329%
2026-07-28	4.8000	5.4500	4.8000	5.3000	+21.560%	12	350	-81.509%
2026-07-27	4.3600	4.3600	4.3600	4.3600	+26.012%	5	354	-77.523%
2026-07-22	3.6500	3.6500	3.4600	3.4600	-10.130%	6	349	-71.676%
2026-07-21	3.8500	3.8500	3.8500	3.8500	-33.043%	1	349	-74.545%
2026-07-17	5.6000	5.7500	5.2000	5.7500	+30.682%	6	349	-82.957%
2026-07-16	4.0000	4.4000	4.0000	4.4000	+25.714%	11	350	-77.727%
2026-07-15	3.6500	3.8000	3.5000	3.5000	-7.407%	25	357	-72.000%
2026-07-14	3.7900	3.7900	3.7800	3.7800	+3.562%	2	354	-74.074%
2026-07-10	3.7500	3.7500	3.6500	3.6500	-6.410%	5	353	-73.151%
2026-07-09	4.5000	4.5000	3.9000	3.9000	-33.898%	16	349	-74.872%
2026-07-08	5.9000	5.9000	5.9000	5.9000	+7.273%	1	338	-83.390%
2026-07-07	6.0000	6.0000	5.5000	5.5000	+9.780%	5	337	-82.182%
2026-07-06	5.0100	5.0100	5.0100	5.0100	+17.882%	1	339	-80.439%
2026-07-01	4.8000	4.8000	4.2500	4.2500	-10.526%	4	339	-76.941%
2026-06-30	4.7000	4.8500	4.7000	4.7500	-12.037%	8	338	-79.368%
2026-06-29	5.3900	5.4000	5.3900	5.4000	-7.692%	2	342	-81.852%
2026-06-26	6.1500	6.1500	5.8500	5.8500	+5.405%	13	343	-83.248%
2026-06-25	5.6900	5.6900	5.5500	5.5500	-16.416%	4	334	-82.342%
2026-06-24	6.3600	6.6400	6.3600	6.6400	-20.952%	3	335	-85.241%
2026-06-15	8.4000	8.4000	8.4000	8.4000	-4.545%	1	335	-88.333%
2026-06-12	8.8000	8.8000	8.7500	8.8000	-1.124%	4	335	-88.864%
2026-06-11	9.3500	9.3500	8.9000	8.9000	-1.111%	2	331	-88.989%
2026-06-10	9.0000	9.0000	9.0000	9.0000	+7.399%	1	331	-89.111%
2026-06-09	8.0000	8.6100	8.0000	8.3800	-5.311%	9	332	-88.305%
2026-06-08	8.7900	9.0000	8.7900	8.8500	-11.500%	18	332	-88.927%
2026-06-05	10.0000	10.0000	10.0000	10.0000	+12.613%	1	335	-90.200%
2026-06-04	9.4900	10.5000	8.8800	8.8800	+6.988%	8	336	-88.964%
2026-06-03	8.3000	8.3000	8.3000	8.3000	+10.667%	2	337	-88.193%
2026-06-02	7.5000	7.5000	7.5000	7.5000	-1.704%	2	339	-86.933%
2026-06-01	7.2500	7.6300	7.2500	7.6300	-5.802%	5	338	-87.156%
2026-05-29	10.9500	10.9500	8.0000	8.1000	-32.500%	10	337	-87.901%
2026-05-28	12.5000	12.5000	12.0000	12.0000	-13.043%	2	344	-91.833%
2026-05-27	13.9500	13.9500	13.8000	13.8000	+2.222%	6	344	-92.899%
2026-05-26	13.6500	13.6500	13.5000	13.5000	-18.182%	11	344	-92.741%
2026-05-22	18.0000	18.0000	16.4500	16.5000	-14.729%	7	354	-94.061%
2026-05-21	22.2000	22.2000	19.3500	19.3500	-24.561%	19	352	-94.935%
2026-05-20	24.9000	27.4000	24.9000	25.6500	-11.552%	26	352	-96.179%
2026-05-19	26.5000	29.2500	26.5000	29.0000	+18.030%	48	323	-96.621%
2026-05-18	21.0000	25.0000	21.0000	24.5700	+30.207%	46	323	-96.011%
2026-05-15	17.0000	19.5000	17.0000	18.8700	+14.921%	6	323	-94.807%
2026-05-14	16.4200	16.4200	16.4200	16.4200	+1.421%	1	323	-94.032%
2026-05-13	16.1900	16.1900	16.1900	16.1900	+14.417%	10	315	-93.947%
2026-05-12	13.3600	14.1500	13.3600	14.1500	+23.258%	3	315	-93.074%
2026-05-11	11.4800	11.4800	11.4800	11.4800	-10.661%	1	315	-91.463%
2026-05-07	12.8500	12.8500	12.8500	12.8500	+4.472%	1	316	-92.374%
2026-05-06	13.4000	13.4000	12.3000	12.3000	-10.545%	19	315	-92.033%
2026-05-05	14.0000	14.0000	13.7500	13.7500	+0.585%	3	332	-92.873%
2026-05-04	12.5000	13.8500	12.5000	13.6700	-10.361%	35	333	-92.831%
2026-05-01	15.0000	15.2500	15.0000	15.2500	+10.909%	2	330	-93.574%
2026-04-30	13.5000	13.8500	13.0500	13.7500	+16.525%	7	330	-92.873%
2026-04-29	11.4000	11.8000	11.4000	11.8000	+1.288%	2	330	-91.695%
2026-04-28	11.7800	11.7800	11.6500	11.6500	-18.188%	2	331	-91.588%
2026-04-27	14.2400	14.2400	14.2400	14.2400	+5.481%	1	331	-93.118%
2026-04-24	13.5000	13.5000	13.5000	13.5000	-5.594%	1	332	-92.741%
2026-04-23	13.9600	14.3000	13.8000	14.3000	+10.681%	16	332	-93.147%
2026-04-22	12.9000	12.9200	12.9000	12.9200	+5.469%	2	332	-92.415%
2026-04-21	12.0000	12.5000	12.0000	12.2500	+5.150%	14	321	-92.000%
2026-04-20	13.0000	13.0000	11.6500	11.6500	-2.917%	2	321	-91.588%
2026-04-17	11.4200	12.0000	11.4200	12.0000	+9.091%	2	322	-91.833%
2026-04-15	10.0600	11.0000	10.0000	11.0000	+4.762%	12	322	-91.091%
2026-04-14	10.2000	10.8500	10.2000	10.5000	-6.250%	4	317	-90.667%
2026-04-13	13.5000	13.5000	11.2000	11.2000	-16.852%	111	315	-91.250%
2026-04-10	16.4400	16.4400	13.4700	13.4700	-24.538%	20	348	-92.725%
2026-04-09	17.8500	17.8500	17.8500	17.8500	+3.179%	10	358	-94.510%
2026-04-08	17.3000	17.3000	17.3000	17.3000	-5.722%	1	348	-94.335%
2026-04-06	18.3500	18.3500	18.3500	18.3500	+8.132%	1	348	-94.659%
2026-04-02	16.9700	16.9700	16.9700	16.9700	+14.430%	1	349	-94.225%
2026-04-01	16.0900	16.0900	14.8300	14.8300	-5.361%	3	349	-93.392%
2026-03-31	16.4400	16.4400	15.6700	15.6700	-8.363%	4	347	-93.746%
2026-03-30	17.0000	17.3600	17.0000	17.1000	+15.697%	3	344	-94.269%
2026-03-27	14.7900	14.7900	14.7800	14.7800	-1.598%	24	344	-93.369%
2026-03-26	15.0200	15.0200	15.0200	15.0200	+9.715%	5	363	-93.475%
2026-03-24	12.6000	13.6900	12.6000	13.6900	+2.240%	2	363	-92.841%
2026-03-23	13.9500	14.2000	13.3900	13.3900	+3.000%	3	364	-92.681%
2026-03-20	13.0000	13.0000	13.0000	13.0000	-5.455%	1	363	-92.462%
2026-03-19	13.7500	13.7500	13.7500	13.7500	-5.822%	1	363	-92.873%
2026-03-18	14.4400	14.6000	14.4400	14.6000	-14.269%	5	364	-93.288%
2026-03-17	13.9500	17.0300	13.9500	17.0300	-8.686%	3	365	-94.245%
2026-03-13	18.6500	18.6500	18.6500	18.6500	+24.085%	2	366	-94.745%
2026-03-12	15.0300	15.0300	15.0300	15.0300	-19.194%	2	366	-93.480%
2026-03-06	16.0000	18.6000	16.0000	18.6000	+16.761%	103	367	-94.731%
2026-03-05	16.5400	16.5400	15.9300	15.9300	-21.333%	4	313	-93.848%
2026-03-04	17.8000	20.5000	17.8000	20.2500	+0.746%	4	311	-95.160%
2026-03-03	20.6000	20.6000	19.8500	20.1000	-0.741%	104	308	-95.124%
2026-02-27	18.7000	20.2500	18.7000	20.2500	+19.118%	5	261	-95.160%
2026-02-26	17.0000	17.0000	17.0000	17.0000	-9.091%	1	257	-94.235%
2026-02-25	19.1000	19.1000	18.7000	18.7000	+9.357%	2	257	-94.759%
2026-02-23	17.0500	17.1000	17.0500	17.1000	-5.889%	2	257	-94.269%
2026-02-20	18.1700	18.1700	18.1700	18.1700	-5.117%	1	256	-94.606%
2026-02-19	19.0400	19.1500	19.0400	19.1500	-4.250%	4	257	-94.883%
2026-02-18	17.8500	20.0000	17.8500	20.0000	-10.913%	3	257	-95.100%
2026-02-17	25.0500	25.0500	22.4500	22.4500	-4.468%	6	254	-95.635%
2026-02-13	22.4000	23.6000	21.7500	23.5000	+14.078%	96	235	-95.830%
2026-02-12	21.0000	21.0000	20.6000	20.6000	+19.006%	8	235	-95.243%
2026-02-11	17.3100	17.3100	17.3100	17.3100	+4.909%	24	227	-94.339%
2026-02-10	16.5000	16.5000	16.5000	16.5000	-18.317%	1	226	-94.061%
2026-02-09	20.2000	20.2000	20.2000	20.2000	-2.415%	1	227	-95.149%
2026-02-06	19.4800	20.7000	19.4800	20.7000	-0.481%	53	228	-95.266%
2026-02-05	21.0500	21.0500	19.8000	20.8000	+4.000%	9	229	-95.288%
2026-02-04	20.0000	20.0000	18.0000	20.0000	+9.890%	12	237	-95.100%
2026-02-03	16.5000	19.0400	16.5000	18.2000	+14.610%	32	245	-94.615%
2026-02-02	13.0000	15.8800	13.0000	15.8800	+24.354%	14	251	-93.829%
2026-01-30	12.7700	12.7700	12.7700	12.7700	-11.010%	10	242	-92.326%
2026-01-28	14.7000	14.7000	14.3500	14.3500	-2.381%	2	252	-93.171%
2026-01-27	14.7000	14.7000	14.7000	14.7000	-12.500%	1	252	-93.333%
2026-01-26	16.8000	16.8000	16.8000	16.8000	-4.000%	26	252	-94.167%
2026-01-23	17.5000	17.5000	17.5000	17.5000	+4.540%	2	226	-94.400%
2026-01-22	18.5000	18.5000	15.9000	16.7400	-9.268%	25	228	-94.146%
2026-01-21	16.7800	18.4500	16.6400	18.4500	+19.032%	46	208	-94.688%
2026-01-20	15.5000	15.5000	15.5000	15.5000	+6.749%	2	177	-93.677%
2026-01-16	14.2800	14.5200	14.2800	14.5200	-3.200%	3	177	-93.251%
2026-01-15	15.0000	15.0000	15.0000	15.0000	+11.111%	1	177	-93.467%
2026-01-12	11.1500	13.5000	11.1500	13.5000	+18.629%	13	177	-92.741%
2026-01-09	11.3800	11.3800	11.3800	11.3800	-2.234%	1	179	-91.388%
2026-01-08	9.5000	12.0000	9.5000	11.6400	+36.941%	30	178	-91.581%
2026-01-06	8.3000	8.5000	8.3000	8.5000	+18.056%	3	178	-88.471%
2026-01-05	6.4500	8.1000	6.4500	7.2000	+13.386%	11	173	-86.389%
2026-01-02	6.5000	6.5000	6.3500	6.3500	-5.224%	22	173	-84.567%
2025-12-30	6.7000	6.7000	6.7000	6.7000	-7.459%	1	161	-85.373%
2025-12-29	7.2000	7.2400	7.2000	7.2400	+1.259%	3	161	-86.464%
2025-12-26	7.1500	7.1500	7.1500	7.1500	-4.027%	2	160	-86.294%
2025-12-24	7.2000	7.6000	7.2000	7.4500	+17.323%	12	154	-86.846%
2025-12-22	6.5000	6.5000	6.2200	6.3500	-13.723%	3	154	-84.567%
2025-12-19	8.0000	8.0000	7.3600	7.3600	-11.325%	5	152	-86.685%
2025-12-17	8.7600	8.8000	8.3000	8.3000	+7.097%	3	153	-88.193%
2025-12-16	7.7500	7.7500	7.7500	7.7500	-3.125%	1	152	-87.355%
2025-12-15	8.9000	9.1000	7.9000	8.0000	-23.737%	7	151	-87.750%
2025-12-11	10.4900	10.4900	10.4900	10.4900	+4.900%	10	149	-90.658%
2025-12-10	10.5600	10.5600	10.0000	10.0000	-8.257%	5	149	-90.200%
2025-12-09	11.2500	11.2500	10.7000	10.9000	-1.802%	3	148	-91.009%
2025-12-08	11.6000	11.6000	11.1000	11.1000	-6.329%	14	146	-91.171%
2025-12-05	12.6200	13.5000	11.8500	11.8500	-2.066%	11	138	-91.730%
2025-12-04	12.1000	12.1000	12.1000	12.1000	-7.634%	1	135	-91.901%
2025-11-28	13.1000	13.1000	13.1000	13.1000	-6.429%	2	134	-92.519%
2025-11-26	14.0000	14.0000	14.0000	14.0000	+7.692%	2	132	-93.000%
2025-11-24	13.0000	13.0000	13.0000	13.0000	+4.000%	2	132	-92.462%
2025-11-19	12.5000	12.5000	12.5000	12.5000	-19.614%	2	130	-92.160%
2025-11-18	15.5500	15.5500	15.5500	15.5500	-4.601%	1	130	-93.698%
2025-11-17	16.3000	16.3000	16.3000	16.3000	-4.005%	1	130	-93.988%
2025-11-14	16.6100	16.9800	16.6100	16.9800	-2.301%	2	130	-94.229%
2025-11-13	17.2800	17.3800	17.2800	17.3800	+12.492%	2	129	-94.361%
2025-11-12	15.4500	15.4500	15.4500	15.4500	-7.485%	1	131	-93.657%
2025-11-10	16.2500	16.7000	16.2500	16.7000	-4.735%	2	131	-94.132%
2025-11-07	19.1500	19.1500	17.5300	17.5300	+3.118%	8	129	-94.410%
2025-11-06	16.3700	17.0000	15.7000	17.0000	-7.959%	6	133	-94.235%
2025-11-05	18.4700	18.4700	18.4700	18.4700	-0.965%	1	136	-94.694%
2025-11-04	17.2000	18.6500	17.2000	18.6500	+13.030%	2	135	-94.745%
2025-11-03	16.1000	16.5000	16.1000	16.5000	+5.499%	3	136	-94.061%
2025-10-31	15.6400	15.6400	15.6400	15.6400	-1.944%	1	136	-93.734%
2025-10-30	14.9000	15.9500	14.7500	15.9500	+2.047%	8	136	-93.856%
2025-10-24	17.4400	17.4400	15.6300	15.6300	-12.682%	6	137	-93.730%
2025-10-23	18.0000	18.0000	17.9000	17.9000	-5.789%	2	136	-94.525%
2025-10-22	18.3000	19.0000	18.3000	19.0000	+5.556%	5	136	-94.842%
2025-10-20	18.0000	18.0000	18.0000	18.0000	+1.124%	1	138	-94.556%
2025-10-17	18.1800	18.1800	17.8000	17.8000	+6.142%	4	137	-94.494%
2025-10-16	16.7700	16.7700	16.7700	16.7700	-17.389%	1	138	-94.156%
2025-10-15	20.2800	20.3000	20.2800	20.3000	+9.023%	2	137	-95.172%
2025-10-14	17.0000	18.6200	17.0000	18.6200	+3.444%	8	137	-94.737%
2025-10-10	16.7500	18.0000	16.7500	18.0000	+9.091%	3	132	-94.556%
2025-10-09	15.6700	16.5000	15.6700	16.5000	+27.217%	15	134	-94.061%
2025-10-08	12.9700	12.9700	12.9700	12.9700	-2.846%	1	125	-92.444%
2025-10-07	12.9000	13.3500	12.9000	13.3500	+6.800%	10	121	-92.659%
2025-10-06	12.2700	12.5000	11.9500	12.5000	-3.326%	13	121	-92.160%
2025-10-03	13.2500	13.2500	12.9300	12.9300	-5.964%	5	119	-92.421%
2025-10-02	13.7500	13.7500	13.7500	13.7500	+2.230%	1	115	-92.873%
2025-10-01	14.7000	14.7000	13.4500	13.4500	-10.333%	7	115	-92.714%
2025-09-30	14.7300	15.0000	14.4000	15.0000	+20.000%	8	115	-93.467%
2025-09-29	13.5000	13.5000	12.5000	12.5000	-8.088%	5	111	-92.160%
2025-09-26	16.0000	16.0000	13.6000	13.6000	-27.312%	9	110	-92.794%
2025-09-25	19.9000	19.9000	18.7100	18.7100	-5.122%	6	108	-94.762%
2025-09-24	20.0000	20.0000	19.0800	19.7200	+4.394%	9	105	-95.030%
2025-09-23	18.6000	19.0000	18.0000	18.8900	-0.736%	5	104	-94.812%
2025-09-22	19.0300	19.0300	19.0300	19.0300	-9.810%	1	104	-94.850%
2025-09-19	20.0000	21.1500	20.0000	21.1000	+5.500%	4	103	-95.355%
2025-09-18	20.1900	20.1900	20.0000	20.0000	-9.091%	2	103	-95.100%
2025-09-17	20.9500	22.0000	20.9500	22.0000	+5.012%	9	101	-95.545%
2025-09-15	21.5000	21.5000	20.9500	20.9500	+4.750%	5	95	-95.322%
2025-09-10	20.2000	20.2000	20.0000	20.0000	-7.834%	10	97	-95.100%
2025-09-08	21.7000	21.7000	21.7000	21.7000	0.000%	1	87	-95.484%
2025-09-05	21.7500	21.8000	21.6500	21.7000	+16.229%	8	86	-95.484%
2025-09-02	18.8500	18.8500	18.5500	18.6700	-33.178%	6	86	-94.751%
2025-08-21	27.9400	27.9400	27.9400	27.9400	+3.828%	1	86	-96.492%
2025-08-19	26.2500	26.9100	26.2500	26.9100	-1.788%	20	86	-96.358%
2025-08-13	26.1800	27.4000	26.1800	27.4000	+7.031%	2	77	-96.423%
2025-08-06	27.0000	27.0000	25.6000	25.6000	+6.004%	4	77	-96.172%
2025-08-01	23.5000	24.1500	22.5000	24.1500	+21.724%	3	73	-95.942%
2025-07-30	19.8400	19.8400	19.8400	19.8400	-8.907%	1	72	-95.060%
2025-07-29	21.7800	21.7800	21.7800	21.7800	+3.714%	2	71	-95.500%
2025-07-28	21.0000	21.0000	21.0000	21.0000	-0.709%	1	71	-95.333%
2025-07-24	21.1500	21.1500	21.1500	21.1500	-9.305%	1	71	-95.366%
2025-07-23	23.3200	23.3200	23.3200	23.3200	-3.676%	4	71	-95.798%
2025-07-21	24.0000	25.2500	24.0000	24.2100	-11.835%	6	67	-95.952%
2025-07-18	27.4600	27.4600	27.4600	27.4600	+1.254%	1	70	-96.431%
2025-07-16	27.1200	27.1200	27.1200	27.1200	-9.600%	1	70	-96.386%
2025-07-15	32.2700	32.2700	30.0000	30.0000	-8.257%	2	71	-96.733%
2025-07-14	31.9000	32.7000	31.7000	32.7000	+7.566%	4	71	-97.003%
2025-07-11	30.4000	30.4000	30.4000	30.4000	-3.492%	1	70	-96.776%
2025-07-10	32.2500	32.2500	31.5000	31.5000	-0.474%	3	70	-96.889%
2025-07-09	34.0800	34.0800	31.6500	31.6500	-12.083%	3	69	-96.904%
2025-07-08	36.0000	36.0000	36.0000	36.0000	+2.681%	1	70	-97.278%
2025-07-02	34.9000	35.0600	34.9000	35.0600	-8.935%	2	71	-97.205%
2025-06-27	38.0000	38.5000	38.0000	38.5000	+3.356%	3	72	-97.455%
2025-06-26	36.5000	37.5000	36.5000	37.2500	-7.453%	7	73	-97.369%
2025-06-25	40.6000	41.5000	40.2500	40.2500	-4.846%	21	72	-97.565%
2025-06-24	42.2800	42.3000	42.0000	42.3000	+5.803%	6	82	-97.683%
2025-06-20	39.9800	39.9800	39.9800	39.9800	+1.215%	2	82	-97.549%
2025-06-17	40.9500	40.9500	39.5000	39.5000	-7.168%	2	82	-97.519%
2025-06-16	42.5500	42.5500	42.5500	42.5500	-14.900%	1	81	-97.697%
2025-06-10	50.0000	50.0000	50.0000	50.0000	-2.913%	1	81	-98.040%
2025-06-09	51.5000	51.5000	51.5000	51.5000	-4.630%	6	80	-98.097%
2025-06-05	57.4000	57.4000	54.0000	54.0000	-22.078%	19	80	-98.185%
2025-06-04	69.3000	69.3000	69.3000	69.3000	+6.207%	1	82	-98.586%
2025-06-02	68.3000	68.3000	65.2500	65.2500	+14.877%	6	82	-98.498%
2025-05-28	56.8000	56.8000	56.8000	56.8000	+1.519%	1	87	-98.275%
2025-05-15	52.2700	55.9500	52.2700	55.9500	+9.706%	7	88	-98.248%
2025-05-14	51.0000	51.0000	51.0000	51.0000	+2.823%	2	85	-98.078%
2025-05-13	50.0000	50.0000	49.6000	49.6000	-13.739%	4	84	-98.024%
2025-05-12	52.5000	57.5000	52.0000	57.5000	+1.286%	7	84	-98.296%
2025-05-08	53.5000	58.5000	53.5000	56.7700	-6.165%	10	81	-98.274%
2025-05-07	59.0000	60.5000	59.0000	60.5000	+2.542%	3	80	-98.380%
2025-05-06	59.0000	59.0000	58.0400	59.0000	0.000%	6	79	-98.339%
2025-05-05	57.0000	60.2500	57.0000	59.0000	+31.550%	19	73	-98.339%
2025-04-25	44.8500	44.8500	44.8500	44.8500	-6.563%	6	67	-97.815%
2025-04-24	48.1500	48.1500	47.2500	48.0000	-2.041%	3	69	-97.958%
2025-04-21	54.0500	54.0500	48.0500	49.0000	+6.291%	3	67	-98.000%
2025-04-15	44.6500	46.1000	44.6500	46.1000	-6.869%	2	66	-97.874%
2025-04-14	49.5000	49.5000	49.5000	49.5000	+41.227%	1	66	-98.020%
2025-04-09	35.0500	35.0500	35.0500	35.0500	+3.088%	1	67	-97.204%
2025-04-08	37.0000	37.0000	34.0000	34.0000	-1.506%	3	68	-97.118%
2025-04-07	34.5200	34.5200	34.5200	34.5200	-13.700%	1	67	-97.161%
2025-04-04	40.0000	40.0000	40.0000	40.0000	-9.091%	2	66	-97.550%
2025-04-03	41.0000	46.0000	41.0000	44.0000	+27.536%	3	65	-97.773%
2025-03-28	34.5000	34.5000	34.5000	34.5000	+23.214%	2	68	-97.159%
2025-03-20	28.0000	28.0000	28.0000	28.0000	-28.407%	1	68	-96.500%
2025-03-11	37.0000	39.1100	37.0000	39.1100	+1.769%	5	68	-97.494%
2025-03-10	38.4300	38.4300	38.4300	38.4300	-11.554%	1	72	-97.450%
2025-03-07	46.3200	47.0000	43.4500	43.4500	-43.373%	8	72	-97.745%
2025-02-25	76.7300	76.7300	76.7300	76.7300	+14.267%	4	66	-98.723%
2025-02-24	67.1500	67.1500	67.1500	67.1500	+0.224%	4	66	-98.541%
2025-02-21	67.0000	67.0000	67.0000	67.0000	-7.586%	2	68	-98.537%
2025-02-20	74.0000	74.0000	72.5000	72.5000	-17.660%	5	68	-98.648%
2025-02-14	88.0500	88.0500	88.0500	88.0500	+2.982%	2	64	-98.887%
2025-02-13	85.2800	85.5100	85.2800	85.5000	-1.099%	49	20	-98.854%
2025-02-12	82.0900	86.4500	82.0900	86.4500	+48.132%	3	20	-98.866%
2025-02-03	58.3600	58.3600	58.3600	58.3600	+64.394%	1	19	-98.321%
2025-01-27	35.5000	35.5000	35.5000	35.5000	-8.174%	1	18	-97.239%
2025-01-06	38.6600	38.6600	38.6600	38.6600	+3.897%	2	18	-97.465%
2025-01-03	37.2100	37.2100	37.2100	37.2100	-28.332%	2	18	-97.366%
2024-12-26	51.9200	51.9200	51.9200	51.9200	+4.320%	1	18	-98.112%
2024-12-23	49.7700	49.7700	49.7700	49.7700	+14.414%	1	18	-98.031%
2024-11-18	43.5000	43.5000	43.5000	43.5000	+7.620%	1	17	-97.747%
2024-11-07	40.4200	40.4200	40.4200	40.4200	+34.733%	2	16	-97.575%
2024-11-01	30.0000	30.0000	30.0000	30.0000	-9.475%	2	14	-96.733%
2024-10-29	33.1400	33.1400	33.1400	33.1400	-6.012%	1	13	-97.043%
2024-10-24	35.2600	35.2600	35.2600	35.2600	-4.574%	1	13	-97.221%
2024-10-23	36.9500	36.9500	36.9500	36.9500	+4.085%	1	12	-97.348%
2024-10-15	35.5000	35.5000	35.5000	35.5000	0.000%	1	12	-97.239%
2024-09-27	35.5000	35.5000	35.5000	35.5000	-17.824%	2	12	-97.239%
2024-09-26	43.2000	43.2000	43.2000	43.2000	-1.818%	5	11	-97.731%
2024-09-25	43.4000	44.0000	43.4000	44.0000	0.000%	6	6	-97.773%