Dark

COST20270115C1260
COST Jan 15 2027 1260.00 Call (COST270115C01260000)
option OPRA

EOD

Jul 23, 2026

4.30-14.851%(-0.75)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	4.3000	4.3000	4.3000	4.3000	-14.851%	1	426	0.000%
2026-07-22	5.0500	5.0500	5.0500	5.0500	-15.833%	2	426	-14.851%
2026-07-16	6.0000	6.0000	6.0000	6.0000	-13.043%	1	424	-28.333%
2026-06-25	6.7500	6.9000	6.7500	6.9000	-20.872%	14	423	-37.681%
2026-06-24	8.6500	8.7200	8.6500	8.7200	+3.195%	2	423	-50.688%
2026-06-18	8.4500	8.4500	8.4500	8.4500	-30.738%	2	423	-49.112%
2026-06-16	12.1000	12.2000	12.1000	12.2000	+10.909%	2	423	-64.754%
2026-06-15	11.0000	11.0000	11.0000	11.0000	-4.348%	1	423	-60.909%
2026-06-08	11.6500	11.8500	11.5000	11.5000	-4.167%	97	422	-62.609%
2026-06-04	12.0000	12.0000	12.0000	12.0000	+17.647%	5	393	-64.167%
2026-05-29	12.8000	12.8000	10.2000	10.2000	-37.269%	10	393	-57.843%
2026-05-28	16.2500	16.3500	16.2500	16.2600	-9.667%	3	392	-73.555%
2026-05-27	18.6000	18.6000	18.0000	18.0000	+0.840%	10	392	-76.111%
2026-05-26	17.8500	17.8500	17.8500	17.8500	-30.000%	5	391	-75.910%
2026-05-21	25.5000	25.5000	25.5000	25.5000	-24.444%	2	391	-83.137%
2026-05-20	34.3500	35.8500	33.7500	33.7500	-8.784%	13	391	-87.259%
2026-05-19	35.1000	37.0000	34.9000	37.0000	+20.521%	35	397	-88.378%
2026-05-18	28.7500	30.7000	28.7500	30.7000	+28.721%	7	397	-85.993%
2026-05-15	24.1500	24.4000	23.1500	23.8500	+51.911%	35	397	-81.971%
2026-05-11	15.0000	15.7000	15.0000	15.7000	-12.632%	6	391	-72.611%
2026-05-06	17.9300	17.9700	17.9300	17.9700	-0.992%	30	392	-76.071%
2026-05-05	18.5100	18.5100	18.1500	18.1500	+0.833%	2	410	-76.309%
2026-05-04	18.0000	18.0000	18.0000	18.0000	0.000%	1	410	-76.111%
2026-04-30	18.0000	18.1800	18.0000	18.0000	+18.655%	7	409	-76.111%
2026-04-29	15.0500	15.1700	15.0500	15.1700	+0.132%	2	410	-71.655%
2026-04-28	15.3100	15.5400	15.1500	15.1500	-18.417%	8	410	-71.617%
2026-04-27	18.6500	18.7900	18.5300	18.5700	-0.322%	6	409	-76.844%
2026-04-23	18.6300	18.6300	18.6300	18.6300	+10.041%	10	412	-76.919%
2026-04-22	16.8000	17.4000	16.8000	16.9300	+10.509%	7	417	-74.601%
2026-04-17	15.3200	15.3200	15.3200	15.3200	+11.176%	1	414	-71.932%
2026-04-15	13.7800	13.7800	13.7800	13.7800	+6.000%	1	414	-68.795%
2026-04-14	13.4000	13.4000	13.0000	13.0000	-27.374%	2	413	-66.923%
2026-04-10	17.4700	17.9000	17.4700	17.9000	-24.473%	4	413	-75.978%
2026-04-09	24.0000	24.0000	23.6500	23.7000	+1.760%	6	412	-81.857%
2026-04-06	23.2900	23.2900	23.2900	23.2900	-0.894%	1	412	-81.537%
2026-04-02	21.0000	23.5000	21.0000	23.5000	+14.746%	4	412	-81.702%
2026-04-01	20.5000	23.9500	20.4800	20.4800	+2.145%	5	412	-79.004%
2026-03-31	20.3000	20.3000	20.0500	20.0500	0.000%	2	416	-78.554%
2026-03-30	20.0500	20.0500	20.0500	20.0500	+5.249%	1	414	-78.554%
2026-03-27	19.5000	19.7000	19.0500	19.0500	+4.098%	15	414	-77.428%
2026-03-26	18.4600	18.6000	18.2000	18.3000	+2.751%	10	414	-76.503%
2026-03-25	17.8100	17.8100	17.8100	17.8100	-4.504%	1	417	-75.856%
2026-03-19	18.6500	18.6500	18.6500	18.6500	+0.593%	2	416	-76.944%
2026-03-18	18.5400	18.5400	18.5400	18.5400	-13.767%	3	414	-76.807%
2026-03-17	21.5000	21.5000	21.5000	21.5000	-1.826%	4	414	-80.000%
2026-03-16	22.0500	22.0500	21.8500	21.9000	-9.691%	28	410	-80.365%
2026-03-13	24.2500	24.2500	24.2500	24.2500	+18.293%	2	382	-82.268%
2026-03-12	21.4000	21.4000	20.5000	20.5000	-1.679%	5	380	-79.024%
2026-03-11	21.2000	21.2000	20.8500	20.8500	-7.866%	2	375	-79.376%
2026-03-10	22.5900	22.6300	22.5900	22.6300	-3.702%	10	375	-80.999%
2026-03-06	24.0000	24.0000	23.5000	23.5000	+6.047%	2	370	-81.702%
2026-03-05	22.1600	22.1600	22.1600	22.1600	-14.440%	1	370	-80.596%
2026-03-04	24.9000	25.9000	24.9000	25.9000	-2.522%	2	371	-83.398%
2026-03-03	26.5700	26.5700	26.5700	26.5700	+8.493%	30	372	-83.816%
2026-03-02	25.4000	25.4000	24.4900	24.4900	+1.618%	3	342	-82.442%
2026-02-27	24.0500	24.2700	24.0500	24.1000	+13.948%	5	342	-82.158%
2026-02-26	23.7000	23.7000	21.1500	21.1500	-12.422%	14	339	-79.669%
2026-02-19	24.8500	25.1500	24.0300	24.1500	-7.824%	20	330	-82.195%
2026-02-18	27.2500	27.2500	26.2000	26.2000	-8.711%	2	326	-83.588%
2026-02-17	30.6000	30.6000	28.7000	28.7000	-5.592%	62	326	-85.017%
2026-02-13	28.4000	30.4000	28.4000	30.4000	+23.829%	6	353	-85.855%
2026-02-12	24.5500	24.5500	24.5500	24.5500	+10.337%	1	353	-82.485%
2026-02-11	20.9000	22.2500	20.8000	22.2500	+4.215%	3	352	-80.674%
2026-02-10	25.0300	25.3000	21.3500	21.3500	-19.404%	11	352	-79.859%
2026-02-09	26.4800	26.4900	26.4800	26.4900	+3.275%	10	353	-83.767%
2026-02-06	25.0000	25.6500	24.4700	25.6500	+2.191%	70	363	-83.236%
2026-02-05	25.1000	25.1000	25.1000	25.1000	-0.397%	1	377	-82.869%
2026-02-04	24.3000	25.3500	24.0700	25.2000	+13.360%	38	376	-82.937%
2026-02-03	21.9000	22.2300	21.8800	22.2300	+11.709%	15	381	-80.657%
2026-02-02	19.3000	19.9000	19.3000	19.9000	+5.124%	5	389	-78.392%
2026-01-27	18.9300	18.9300	18.9300	18.9300	-16.239%	4	387	-77.285%
2026-01-23	21.8900	22.6000	21.8900	22.6000	+5.116%	5	387	-80.973%
2026-01-22	23.3400	23.3700	21.2000	21.5000	-18.929%	15	392	-80.000%
2026-01-21	26.5200	26.5200	26.5200	26.5200	+34.211%	10	401	-83.786%
2026-01-16	19.7600	19.7600	19.7600	19.7600	+9.474%	1	395	-78.239%
2026-01-14	16.9000	18.5000	16.9000	18.0500	+8.084%	4	395	-76.177%
2026-01-13	16.7000	16.7000	16.7000	16.7000	+5.696%	1	399	-74.251%
2026-01-12	16.0000	16.0000	15.8000	15.8000	+8.966%	2	399	-72.785%
2026-01-09	14.5000	14.5000	14.5000	14.5000	+3.203%	2	401	-70.345%
2026-01-08	15.0500	15.4500	14.0500	14.0500	+75.625%	116	403	-69.395%
2026-01-02	8.0000	8.0000	8.0000	8.0000	-4.648%	1	463	-46.250%
2025-12-30	8.5000	8.5000	8.3900	8.3900	-8.506%	7	463	-48.749%
2025-12-29	9.5300	9.5300	9.1700	9.1700	+16.815%	3	464	-53.108%
2025-12-22	7.7000	7.8500	7.7000	7.8500	-18.058%	11	465	-45.223%
2025-12-18	9.5800	9.5800	9.5800	9.5800	-5.149%	1	464	-55.115%
2025-12-16	9.3500	10.1000	9.3500	10.1000	+3.061%	17	464	-57.426%
2025-12-15	10.6000	10.6000	9.8000	9.8000	-21.600%	6	447	-56.122%
2025-12-12	12.5000	12.5000	12.5000	12.5000	-5.087%	3	441	-65.600%
2025-12-11	13.0000	13.1700	13.0000	13.1700	+2.810%	2	441	-67.350%
2025-12-10	13.3500	13.4000	12.5000	12.8100	-7.174%	89	440	-66.432%
2025-12-08	13.8000	13.8000	13.8000	13.8000	-9.980%	1	352	-68.841%
2025-12-04	15.3300	15.3300	15.3300	15.3300	-12.848%	2	351	-71.950%
2025-11-28	17.5000	17.6500	17.2200	17.5900	+0.629%	90	351	-75.554%
2025-11-26	16.3400	17.6600	16.3400	17.4800	+7.569%	3	307	-75.400%
2025-11-25	16.2500	16.2500	16.2500	16.2500	+5.178%	1	307	-73.538%
2025-11-24	15.4500	15.4500	15.4500	15.4500	-9.118%	2	307	-72.168%
2025-11-19	17.0000	17.0000	16.3400	17.0000	-8.108%	20	308	-74.706%
2025-11-18	20.4000	21.7900	18.5000	18.5000	-3.996%	10	311	-76.757%
2025-11-12	19.6000	19.6000	19.2000	19.2700	-4.840%	19	303	-77.686%
2025-11-11	20.2500	20.2500	20.2500	20.2500	+1.351%	1	292	-78.765%
2025-11-10	19.9800	19.9800	19.9800	19.9800	+0.909%	2	292	-78.478%
2025-11-06	19.8000	19.8000	19.8000	19.8000	-18.080%	1	292	-78.283%
2025-11-04	24.1700	24.1700	24.1700	24.1700	+20.850%	9	291	-82.209%
2025-11-03	20.0000	20.0000	20.0000	20.0000	-2.439%	1	292	-78.500%
2025-10-29	18.2000	20.5000	18.2000	20.5000	+4.859%	2	292	-79.024%
2025-10-27	19.5000	19.5500	19.5000	19.5500	-1.412%	3	293	-78.005%
2025-10-24	20.2800	20.5700	19.7800	19.8300	-20.838%	18	293	-78.316%
2025-10-16	23.0000	25.0500	23.0000	25.0500	-1.222%	5	288	-82.834%
2025-10-15	25.6500	25.6500	25.0000	25.3600	+9.784%	7	283	-83.044%
2025-10-14	23.1000	23.1000	23.1000	23.1000	+7.442%	1	287	-81.385%
2025-10-13	20.1000	21.5000	20.1000	21.5000	+3.865%	2	286	-80.000%
2025-10-10	20.7000	20.7000	20.7000	20.7000	0.000%	4	286	-79.227%
2025-10-09	19.0500	20.7000	19.0500	20.7000	+28.972%	12	286	-79.227%
2025-10-08	16.0500	16.0500	16.0500	16.0500	-2.727%	1	294	-73.209%
2025-10-07	16.0000	16.7500	16.0000	16.5000	-2.941%	13	286	-73.939%
2025-10-03	17.0000	17.0000	17.0000	17.0000	-2.690%	20	286	-74.706%
2025-10-02	18.0000	18.0000	17.4700	17.4700	-0.171%	2	286	-75.386%
2025-10-01	17.0900	17.5000	16.9500	17.5000	-6.915%	463	286	-75.429%
2025-09-30	18.8000	18.8000	18.8000	18.8000	+12.239%	1	572	-77.128%
2025-09-29	17.3500	17.3500	16.7500	16.7500	-2.332%	3	573	-74.328%
2025-09-26	22.0000	22.0000	17.1500	17.1500	-26.866%	26	574	-74.927%
2025-09-25	23.6000	23.6000	23.4500	23.4500	-6.200%	4	550	-81.663%
2025-09-24	25.7500	25.9000	25.0000	25.0000	+7.991%	4	546	-82.800%
2025-09-23	23.1500	23.1500	23.1500	23.1500	-4.141%	1	542	-81.425%
2025-09-22	24.3500	24.3500	24.1500	24.1500	-6.214%	2	543	-82.195%
2025-09-19	25.0000	25.7500	25.0000	25.7500	-3.810%	2	543	-83.301%
2025-09-18	26.7700	26.7700	26.7700	26.7700	+1.402%	1	541	-83.937%
2025-09-12	26.4000	26.4000	26.4000	26.4000	-13.443%	2	540	-83.712%
2025-09-10	30.5000	30.5000	30.5000	30.5000	+0.197%	1	540	-85.902%
2025-09-09	27.4300	30.4400	27.4300	30.4400	+9.457%	2	539	-85.874%
2025-09-08	26.7500	27.8100	26.7500	27.8100	+2.055%	4	539	-84.538%
2025-09-05	26.3300	27.9400	26.3300	27.2500	+3.770%	98	539	-84.220%
2025-09-04	27.0000	27.3500	26.2600	26.2600	+14.672%	4	539	-83.625%
2025-09-03	22.9000	22.9000	22.9000	22.9000	-1.037%	1	537	-81.223%
2025-09-02	23.1400	23.1400	23.1400	23.1400	-6.694%	1	538	-81.417%
2025-08-29	24.8000	24.8000	24.8000	24.8000	-5.703%	1	537	-82.661%
2025-08-28	26.3000	26.3000	26.3000	26.3000	-2.593%	1	537	-83.650%
2025-08-27	27.0000	27.0000	27.0000	27.0000	+4.651%	1	537	-84.074%
2025-08-25	25.8500	26.0100	25.5100	25.8000	-9.283%	14	536	-83.333%
2025-08-22	28.4400	28.4400	28.4400	28.4400	-11.841%	1	536	-84.880%
2025-08-21	32.2600	32.2600	32.2600	32.2600	-15.748%	1	535	-86.671%
2025-08-20	37.2000	38.2900	37.2000	38.2900	+14.299%	7	534	-88.770%
2025-08-19	34.5000	34.5000	33.5000	33.5000	+1.515%	2	540	-87.164%
2025-08-18	33.1000	33.1000	33.0000	33.0000	+4.430%	2	541	-86.970%
2025-08-15	33.8900	33.8900	31.6000	31.6000	-10.380%	10	539	-86.392%
2025-08-14	35.2600	35.2600	35.2600	35.2600	+3.706%	1	545	-87.805%
2025-08-13	34.6500	34.6500	34.0000	34.0000	-3.737%	2	544	-87.353%
2025-08-12	35.3200	35.3200	35.3200	35.3200	-0.647%	1	543	-87.826%
2025-08-11	35.9000	35.9000	35.5500	35.5500	+3.193%	2	544	-87.904%
2025-08-07	34.4500	34.4500	34.4500	34.4500	+9.365%	1	544	-87.518%
2025-08-06	31.5000	31.5000	31.5000	31.5000	+10.333%	1	545	-86.349%
2025-08-05	28.2000	28.5500	28.2000	28.5500	-2.891%	5	546	-84.939%
2025-08-04	29.4500	29.6000	29.1000	29.4000	-1.935%	4	541	-85.374%
2025-08-01	30.1000	30.2600	29.2600	29.9800	+6.312%	5	539	-85.657%
2025-07-31	28.0600	28.2000	28.0600	28.2000	+13.710%	5	534	-84.752%
2025-07-30	25.6000	25.7000	24.8000	24.8000	-7.290%	5	529	-82.661%
2025-07-29	26.7500	26.7500	26.7500	26.7500	+3.682%	2	527	-83.925%
2025-07-28	26.7000	26.9500	25.8000	25.8000	-2.273%	7	525	-83.333%
2025-07-25	26.4000	26.4000	26.4000	26.4000	-2.222%	1	522	-83.712%
2025-07-24	27.2900	27.2900	27.0000	27.0000	-5.263%	2	521	-84.074%
2025-07-23	29.1000	29.1000	28.5000	28.5000	+1.243%	3	521	-84.912%
2025-07-22	31.4500	31.4500	28.0000	28.1500	-9.194%	6	520	-84.725%
2025-07-21	31.8000	31.8000	31.0000	31.0000	-2.699%	2	517	-86.129%
2025-07-18	32.9000	32.9000	31.8600	31.8600	-3.014%	4	515	-86.503%
2025-07-17	32.6800	33.0400	31.6000	32.8500	+2.656%	7	511	-86.910%
2025-07-16	36.2000	36.5000	32.0000	32.0000	-13.514%	11	504	-86.563%
2025-07-15	37.7800	38.6500	37.0000	37.0000	-6.824%	19	494	-88.378%
2025-07-14	38.2600	39.7100	38.2600	39.7100	+1.172%	43	475	-89.171%
2025-07-09	39.5000	39.5000	39.2500	39.2500	-11.897%	2	444	-89.045%
2025-07-08	45.0000	45.0000	44.2000	44.5500	-1.764%	11	442	-90.348%
2025-07-07	43.0000	45.5500	43.0000	45.3500	+4.253%	23	439	-90.518%
2025-07-03	43.5000	43.5000	43.5000	43.5000	+0.928%	1	438	-90.115%
2025-07-02	42.2500	43.5000	42.2500	43.1000	-2.621%	5	438	-90.023%
2025-07-01	47.5000	47.5000	43.6000	44.2600	-3.783%	13	434	-90.285%
2025-06-27	46.2600	47.2000	46.0000	46.0000	+2.109%	9	429	-90.652%
2025-06-26	45.3500	45.3500	45.0500	45.0500	-4.676%	16	430	-90.455%
2025-06-25	52.2000	52.6500	47.1500	47.2600	-8.852%	18	431	-90.901%
2025-06-24	50.0500	52.5000	49.6000	51.8500	+8.021%	24	431	-91.707%
2025-06-20	49.2600	49.2600	48.0000	48.0000	-10.280%	4	433	-91.042%
2025-06-16	53.5000	53.5000	53.5000	53.5000	-0.926%	1	431	-91.963%
2025-06-13	55.1000	55.1000	54.0000	54.0000	-12.833%	4	430	-92.037%
2025-06-12	57.9900	61.9500	57.9900	61.9500	+9.840%	2	428	-93.059%
2025-06-11	58.5000	58.5000	56.4000	56.4000	-6.312%	4	427	-92.376%
2025-06-10	62.7500	62.7500	59.9000	60.2000	-3.309%	4	423	-92.857%
2025-06-09	63.6900	64.4300	62.2600	62.2600	-4.582%	33	420	-93.093%
2025-06-06	66.0000	66.0000	64.1000	65.2500	-0.153%	66	452	-93.410%
2025-06-05	73.0000	73.0000	65.3500	65.3500	-16.272%	3	432	-93.420%
2025-06-04	78.0500	78.0500	78.0500	78.0500	+1.023%	1	432	-94.491%
2025-06-02	77.1000	77.2600	77.1000	77.2600	0.000%	2	432	-94.434%
2025-05-30	76.8800	79.3100	76.8800	77.2600	+21.097%	66	430	-94.434%
2025-05-29	63.8000	63.8000	63.8000	63.8000	-5.858%	1	402	-93.260%
2025-05-27	67.7700	67.7700	67.7700	67.7700	-4.563%	1	401	-93.655%
2025-05-22	71.0100	71.0100	71.0100	71.0100	-5.547%	1	400	-93.945%
2025-05-21	75.1800	75.1800	75.1800	75.1800	+3.397%	1	399	-94.280%
2025-05-20	72.7100	72.7100	72.7100	72.7100	+13.609%	1	398	-94.086%
2025-05-16	64.0000	64.0000	64.0000	64.0000	+2.795%	4	398	-93.281%
2025-05-13	62.2600	62.2600	62.2600	62.2600	-2.871%	1	396	-93.093%
2025-05-12	61.2600	64.1000	61.2600	64.1000	-4.698%	2	395	-93.292%
2025-05-08	67.2600	67.2600	67.2600	67.2600	+4.279%	1	393	-93.607%
2025-05-02	65.9000	67.1000	64.5000	64.5000	+2.707%	8	392	-93.333%
2025-05-01	62.8000	62.8000	62.8000	62.8000	+15.018%	1	391	-93.153%
2025-04-28	56.5000	56.5000	54.6000	54.6000	+5.304%	2	391	-92.125%
2025-04-25	55.0000	55.0000	51.8500	51.8500	-13.583%	16	391	-91.707%
2025-04-22	60.0000	60.0000	60.0000	60.0000	+6.667%	48	383	-92.833%
2025-04-15	56.2500	56.2500	56.2500	56.2500	-0.442%	1	336	-92.356%
2025-04-14	56.5000	56.5000	56.5000	56.5000	+0.893%	1	336	-92.389%
2025-04-10	57.5500	57.5500	56.0000	56.0000	+13.683%	19	335	-92.321%
2025-04-09	49.2600	49.2600	49.2600	49.2600	+11.955%	1	316	-91.271%
2025-04-08	43.5000	48.0000	43.3500	44.0000	+9.181%	146	315	-90.227%
2025-04-04	45.6800	47.2000	40.3000	40.3000	-19.400%	68	170	-89.330%
2025-04-02	50.0000	50.0000	50.0000	50.0000	+13.559%	1	186	-91.400%
2025-03-27	44.0300	44.0300	44.0300	44.0300	+13.188%	15	185	-90.234%
2025-03-24	38.9000	38.9000	38.9000	38.9000	+10.574%	1	185	-88.946%
2025-03-21	35.1800	35.1800	35.1800	35.1800	-1.787%	42	184	-87.777%
2025-03-18	35.8200	35.8200	35.8100	35.8200	-4.225%	32	184	-87.996%
2025-03-14	35.1700	37.4000	35.1700	37.4000	+8.406%	20	211	-88.503%
2025-03-13	34.5000	35.0000	34.5000	34.5000	-31.000%	34	167	-87.536%
2025-03-07	54.2700	54.2700	50.0000	50.0000	-40.758%	84	167	-91.400%
2025-03-04	84.4000	84.4000	84.4000	84.4000	-1.287%	2	135	-94.905%
2025-03-03	85.5000	85.5000	85.5000	85.5000	+5.296%	2	137	-94.971%
2025-02-27	81.2000	81.2000	81.2000	81.2000	+1.108%	2	139	-94.704%
2025-02-26	81.9000	82.6800	80.3100	80.3100	-4.393%	12	139	-94.646%
2025-02-25	84.0000	84.0000	84.0000	84.0000	+6.734%	6	134	-94.881%
2025-02-24	78.7000	78.7000	78.7000	78.7000	-17.158%	1	134	-94.536%
2025-02-18	95.0000	95.0000	95.0000	95.0000	-5.237%	1	134	-95.474%
2025-02-14	100.2200	100.2500	100.2200	100.2500	+1.263%	4	134	-95.711%
2025-02-13	99.0000	99.0000	99.0000	99.0000	+0.101%	1	135	-95.657%
2025-02-12	95.6800	98.9000	95.6700	98.9000	+5.213%	3	135	-95.652%
2025-02-11	94.5500	94.5500	94.0000	94.0000	-0.582%	101	134	-95.426%
2025-02-10	90.6400	94.5500	90.6400	94.5500	+28.134%	22	37	-95.452%
2025-02-04	73.2000	73.7900	73.2000	73.7900	+13.698%	20	31	-94.173%
2025-02-03	64.9000	64.9000	64.9000	64.9000	+47.567%	1	21	-93.374%
2025-01-24	43.9800	43.9800	43.9800	43.9800	-10.409%	2	22	-90.223%
2024-12-30	49.0900	49.0900	49.0900	49.0900	-5.868%	1	22	-91.241%
2024-12-27	52.1500	52.1500	52.1500	52.1500	-19.917%	2	21	-91.755%
2024-12-19	65.1200	65.1200	65.1200	65.1200	-6.718%	1	20	-93.397%
2024-12-18	69.8100	69.8100	69.8100	69.8100	-9.220%	1	19	-93.840%
2024-12-16	71.0700	76.9000	71.0700	76.9000	-2.088%	2	19	-94.408%
2024-12-13	73.0200	78.5400	73.0200	78.5400	-0.279%	6	19	-94.525%
2024-12-12	78.7300	78.7600	78.7300	78.7600	+5.280%	2	17	-94.540%
2024-12-09	75.0500	75.0500	74.8100	74.8100	+11.857%	2	17	-94.252%
2024-11-26	66.8800	66.8800	66.8800	66.8800	+33.493%	1	16	-93.571%
2024-11-20	50.1000	50.1000	50.1000	50.1000	-2.548%	1	16	-91.417%
2024-11-18	49.4300	51.4100	49.4300	51.4100	+7.104%	15	16	-91.636%
2024-10-09	44.8000	48.0000	44.8000	48.0000	0.000%	3	2	-91.042%