Dark

COST20270115C1200
COST Jan 15 2027 1200.00 Call (COST270115C01200000)
option OPRA

EOD

Jul 23, 2026

7.30+1.389%(+0.10)37

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	7.2000	7.5000	6.7000	7.3000	+1.389%	37	596	0.000%
2026-07-22	10.2000	10.2000	7.2000	7.2000	-7.692%	8	582	+1.389%
2026-07-21	10.5000	10.5000	7.5000	7.8000	-16.129%	15	582	-6.410%
2026-07-20	9.9000	10.2000	9.3000	9.3000	-5.584%	8	582	-21.505%
2026-07-17	12.0500	12.7000	9.7000	9.8500	+1.546%	33	583	-25.888%
2026-07-16	7.6500	9.7000	7.4000	9.7000	+38.571%	231	558	-24.742%
2026-07-15	7.5000	8.0000	7.0000	7.0000	-10.486%	49	678	+4.286%
2026-07-14	7.5000	8.7000	7.4000	7.8200	-3.457%	45	675	-6.650%
2026-07-13	7.8000	8.3500	7.4500	8.1000	+10.959%	43	675	-9.877%
2026-07-10	8.0000	8.0500	7.2000	7.3000	-5.318%	57	680	0.000%
2026-07-09	8.4000	8.6300	7.4000	7.7100	-34.103%	248	687	-5.318%
2026-07-08	12.3200	13.0000	11.7000	11.7000	+5.405%	9	550	-37.607%
2026-07-07	12.0000	16.3000	11.1000	11.1000	-1.770%	5	553	-34.234%
2026-07-06	11.0900	11.3000	10.7500	11.3000	+2.727%	4	552	-35.398%
2026-07-02	10.3000	11.0000	9.0500	11.0000	+25.714%	19	540	-33.636%
2026-07-01	12.0000	12.0000	8.5000	8.7500	-5.914%	32	540	-16.571%
2026-06-30	10.1500	10.2000	9.3000	9.3000	-12.264%	12	524	-21.505%
2026-06-29	15.3500	15.3500	10.6000	10.6000	-13.681%	16	524	-31.132%
2026-06-26	15.8000	15.8000	12.2800	12.2800	+3.629%	6	524	-40.554%
2026-06-25	12.3500	12.3500	10.6000	11.8500	-15.357%	34	525	-38.397%
2026-06-24	15.9000	15.9000	13.6500	14.0000	+11.111%	26	545	-47.857%
2026-06-23	13.7500	16.7000	12.6000	12.6000	+7.234%	24	541	-42.063%
2026-06-22	15.0000	15.0000	11.7500	11.7500	-6.375%	2	525	-37.872%
2026-06-18	13.4800	13.5000	12.4500	12.5500	-17.974%	30	539	-41.833%
2026-06-17	16.1400	16.1400	14.8000	15.3000	-19.895%	14	539	-52.288%
2026-06-16	19.7000	19.7000	18.2200	19.1000	+9.456%	10	539	-61.780%
2026-06-15	20.2500	20.2500	17.2500	17.4500	-3.324%	3	537	-58.166%
2026-06-12	20.2000	20.2000	17.0000	18.0500	-3.476%	8	535	-59.557%
2026-06-11	21.5000	21.5000	18.6000	18.7000	-2.094%	22	531	-60.963%
2026-06-10	17.4600	20.8500	17.4600	19.1000	+10.086%	22	529	-61.780%
2026-06-09	17.3500	17.3500	17.3500	17.3500	-3.878%	2	516	-57.925%
2026-06-08	18.3000	19.3500	17.3000	18.0500	-9.524%	23	516	-59.557%
2026-06-05	22.0000	22.0000	19.6400	19.9500	+14.000%	12	524	-63.409%
2026-06-04	20.4000	20.8500	17.5000	17.5000	+10.410%	48	523	-58.286%
2026-06-03	15.2000	17.0000	15.2000	15.8500	+6.734%	50	549	-53.943%
2026-06-02	14.2000	15.0500	14.2000	14.8500	+6.835%	14	569	-50.842%
2026-06-01	15.0000	15.0000	13.2800	13.9000	-15.758%	60	570	-47.482%
2026-05-29	17.0000	17.4000	15.0000	16.5000	-31.959%	53	561	-55.758%
2026-05-28	26.6800	26.6800	24.0000	24.2500	-9.683%	10	561	-69.897%
2026-05-27	28.9000	28.9000	26.2300	26.8500	+1.705%	39	561	-72.812%
2026-05-26	30.1200	30.1200	25.0000	26.4000	-16.850%	24	563	-72.348%
2026-05-22	34.4000	39.4500	31.7500	31.7500	-16.425%	37	565	-77.008%
2026-05-21	42.6000	42.6000	36.3500	37.9900	-20.689%	15	557	-80.784%
2026-05-20	50.0000	51.6000	47.9000	47.9000	-11.949%	14	557	-84.760%
2026-05-19	47.4500	54.5000	47.4500	54.4000	+15.622%	47	531	-86.581%
2026-05-18	44.2000	47.0500	42.9000	47.0500	+30.694%	31	531	-84.485%
2026-05-15	35.6600	38.3500	34.5000	36.0000	+4.499%	7	531	-79.722%
2026-05-14	33.0000	34.4500	32.8000	34.4500	+7.656%	7	529	-78.810%
2026-05-13	35.4000	35.4000	32.0000	32.0000	+8.844%	4	531	-77.188%
2026-05-12	26.4500	29.5000	26.4500	29.4000	+29.231%	11	531	-75.170%
2026-05-11	25.1700	25.1700	22.6000	22.7500	-13.826%	24	531	-67.912%
2026-05-08	27.0000	27.0000	26.4000	26.4000	+14.783%	3	515	-72.348%
2026-05-07	23.0000	23.0000	23.0000	23.0000	-4.564%	1	516	-68.261%
2026-05-06	25.0000	25.0000	23.6000	24.1000	-15.734%	10	515	-69.710%
2026-05-05	28.7000	29.0000	27.8500	28.6000	-1.379%	16	513	-74.476%
2026-05-04	28.4700	29.0000	28.4700	29.0000	+5.072%	2	521	-74.828%
2026-05-01	31.0000	31.7700	27.6000	27.6000	0.000%	31	517	-73.551%
2026-04-30	27.8300	27.8300	26.9700	27.6000	+19.948%	7	517	-73.551%
2026-04-29	22.8600	23.3600	22.8600	23.0100	-0.562%	10	511	-68.275%
2026-04-28	28.2200	28.2200	23.1400	23.1400	-14.105%	3	502	-68.453%
2026-04-27	26.9400	26.9400	26.9400	26.9400	-2.285%	1	501	-72.903%
2026-04-24	28.2000	28.2000	27.5700	27.5700	-2.580%	2	500	-73.522%
2026-04-23	27.8600	28.5000	27.8000	28.3000	+6.833%	12	498	-74.205%
2026-04-22	25.4000	26.4900	25.4000	26.4900	+3.074%	4	498	-72.442%
2026-04-21	23.2500	26.1700	23.2500	25.7000	+4.898%	7	501	-71.595%
2026-04-20	27.1000	27.1000	24.5000	24.5000	+7.692%	33	501	-70.204%
2026-04-17	23.0000	23.0000	22.6000	22.7500	-0.871%	18	497	-67.912%
2026-04-16	23.2000	23.2000	22.9500	22.9500	+3.705%	26	497	-68.192%
2026-04-15	20.1000	22.1300	20.1000	22.1300	+2.978%	5	472	-67.013%
2026-04-14	21.4900	21.4900	21.4900	21.4900	-4.489%	1	473	-66.031%
2026-04-13	25.5500	25.5500	22.5000	22.5000	-14.546%	22	472	-67.556%
2026-04-10	27.3500	27.3500	26.3300	26.3300	-27.764%	2	462	-72.275%
2026-04-09	36.4500	36.4500	36.4500	36.4500	+6.083%	2	462	-79.973%
2026-04-08	32.7000	34.3600	32.5000	34.3600	+5.237%	13	460	-78.754%
2026-04-07	32.7000	32.7000	32.6500	32.6500	-9.956%	6	465	-77.642%
2026-04-06	36.2600	36.2600	36.2600	36.2600	+7.437%	1	460	-79.868%
2026-04-02	31.7100	33.7500	31.2500	33.7500	+10.402%	29	440	-78.370%
2026-04-01	30.5700	30.5700	30.5700	30.5700	+3.980%	1	440	-76.120%
2026-03-31	33.0100	33.0100	29.4000	29.4000	-12.239%	84	440	-75.170%
2026-03-30	30.0000	33.5000	30.0000	33.5000	+17.338%	34	358	-78.209%
2026-03-27	28.5000	28.8000	28.5000	28.5500	+2.037%	6	344	-74.431%
2026-03-26	27.2400	27.9800	27.2400	27.9800	+7.615%	2	340	-73.910%
2026-03-25	26.3000	26.3000	26.0000	26.0000	-3.525%	10	340	-71.923%
2026-03-24	25.8500	27.3700	25.1000	26.9500	+7.800%	13	340	-72.913%
2026-03-23	26.8700	27.1600	25.0000	25.0000	-7.407%	18	338	-70.800%
2026-03-20	26.5300	27.1000	26.5300	27.0000	-2.174%	7	341	-72.963%
2026-03-19	25.6500	27.6000	25.5500	27.6000	+0.364%	8	336	-73.551%
2026-03-18	28.6000	29.5500	27.3900	27.5000	-9.241%	79	331	-73.455%
2026-03-17	30.6000	30.8000	30.3000	30.3000	-8.321%	4	352	-75.908%
2026-03-16	34.4000	34.4000	32.7000	33.0500	-4.892%	12	353	-77.912%
2026-03-13	35.0000	35.0000	34.7500	34.7500	+1.817%	2	359	-78.993%
2026-03-12	31.9000	34.1300	31.9000	34.1300	+9.216%	11	357	-78.611%
2026-03-11	30.9000	31.5000	30.4000	31.2500	-4.200%	46	346	-76.640%
2026-03-10	34.4000	34.5200	32.6200	32.6200	-8.061%	5	328	-77.621%
2026-03-09	34.0000	35.4800	33.6000	35.4800	+5.001%	26	329	-79.425%
2026-03-06	27.1000	34.1000	25.5000	33.7900	+10.896%	21	322	-78.396%
2026-03-05	32.5000	32.5000	29.9200	30.4700	-18.529%	51	325	-76.042%
2026-03-04	36.2500	38.0600	36.2500	37.4000	-4.640%	12	285	-80.481%
2026-03-03	37.6500	39.2200	37.5100	39.2200	+9.983%	9	287	-81.387%
2026-03-02	36.6400	36.6500	35.6600	35.6600	-0.944%	4	284	-79.529%
2026-02-27	33.1000	36.0000	32.7500	36.0000	+13.208%	15	284	-79.722%
2026-02-26	36.8700	36.8700	31.4000	31.8000	-6.608%	5	280	-77.044%
2026-02-25	34.7500	34.7500	34.0500	34.0500	-1.304%	6	280	-78.561%
2026-02-24	32.3600	34.5000	32.1000	34.5000	+7.813%	49	280	-78.841%
2026-02-23	31.2500	32.0000	30.4500	32.0000	+4.405%	5	277	-77.188%
2026-02-20	31.5300	31.5300	30.6500	30.6500	-7.262%	3	276	-76.183%
2026-02-19	33.8000	36.1600	32.7900	33.0500	-6.901%	25	275	-77.912%
2026-02-18	39.7500	39.8400	35.5000	35.5000	-13.730%	3	264	-79.437%
2026-02-17	42.2500	42.2500	40.9000	41.1500	-4.302%	10	265	-82.260%
2026-02-13	40.9000	43.1500	40.7000	43.0000	+13.158%	21	263	-83.023%
2026-02-12	38.0000	38.0000	38.0000	38.0000	+19.685%	2	263	-80.789%
2026-02-11	31.7500	31.7500	31.7500	31.7500	+2.090%	4	263	-77.008%
2026-02-10	32.8000	32.8000	31.1000	31.1000	-15.143%	5	265	-76.527%
2026-02-09	40.0000	40.0000	36.3600	36.6500	-2.527%	10	265	-80.082%
2026-02-06	32.0500	37.6000	32.0500	37.6000	+6.215%	50	266	-80.585%
2026-02-05	37.5000	37.5000	35.0000	35.4000	+4.118%	28	260	-79.379%
2026-02-04	33.5000	36.2000	33.5000	34.0000	+6.350%	76	271	-78.529%
2026-02-03	30.5000	35.0000	30.5000	31.9700	+10.052%	27	300	-77.166%
2026-02-02	23.7000	29.0500	23.7000	29.0500	+26.304%	43	311	-74.871%
2026-01-30	21.9100	23.0000	21.9100	23.0000	-13.043%	10	290	-68.261%
2026-01-29	25.4000	26.5500	25.2500	26.4500	+10.901%	5	290	-72.401%
2026-01-28	27.0000	27.0000	23.8500	23.8500	-8.269%	9	291	-69.392%
2026-01-27	29.1300	29.1300	26.0000	26.0000	-15.171%	4	291	-71.923%
2026-01-26	32.5000	32.6000	30.5500	30.6500	-5.808%	25	292	-76.183%
2026-01-23	32.2500	32.5400	31.8000	32.5400	+7.748%	24	296	-77.566%
2026-01-22	30.5500	30.5500	30.1000	30.2000	-14.131%	8	298	-75.828%
2026-01-21	30.1000	35.1700	29.9500	35.1700	+20.239%	62	296	-79.244%
2026-01-20	28.0900	30.2500	27.6500	29.2500	+4.464%	20	314	-75.043%
2026-01-16	27.0000	28.0000	27.0000	28.0000	+5.461%	3	317	-73.929%
2026-01-15	27.7000	27.7000	26.5500	26.5500	+2.352%	36	317	-72.505%
2026-01-14	26.0000	27.0000	24.8500	25.9400	+9.869%	32	301	-71.858%
2026-01-13	23.4100	23.7500	23.4100	23.6100	-3.238%	23	317	-69.081%
2026-01-12	22.7000	24.4500	22.5500	24.4000	+14.019%	28	314	-70.082%
2026-01-09	16.0000	21.7800	16.0000	21.4000	+7.000%	22	324	-65.888%
2026-01-08	21.0000	22.1000	20.0000	20.0000	+35.135%	48	313	-63.500%
2026-01-07	14.6000	14.8000	14.6000	14.8000	-5.128%	5	332	-50.676%
2026-01-06	14.2000	15.6000	13.2000	15.6000	+16.244%	13	332	-53.205%
2026-01-05	11.7400	13.4200	11.7400	13.4200	+22.111%	8	333	-45.604%
2026-01-02	12.0000	12.0000	10.9900	10.9900	-7.647%	10	330	-33.576%
2025-12-31	11.9200	11.9200	11.9000	11.9000	-4.800%	3	331	-38.655%
2025-12-30	12.0000	12.5000	12.0000	12.5000	-0.794%	2	331	-41.600%
2025-12-29	13.1100	13.2300	12.0000	12.6000	-5.263%	4	331	-42.063%
2025-12-26	13.6000	13.6000	13.3000	13.3000	+2.308%	2	332	-45.113%
2025-12-24	11.8400	13.0000	11.8400	13.0000	+18.182%	12	335	-43.846%
2025-12-23	11.8000	11.8000	11.0000	11.0000	-2.222%	2	335	-33.636%
2025-12-22	11.7400	12.3300	10.9500	11.2500	-5.462%	11	335	-35.111%
2025-12-19	12.3500	13.1500	11.9000	11.9000	-17.931%	15	327	-38.655%
2025-12-17	14.2000	14.7000	14.2000	14.5000	+2.041%	4	328	-49.655%
2025-12-16	14.2000	14.2100	13.0000	14.2100	-1.865%	3	329	-48.628%
2025-12-15	17.7500	17.7500	14.0000	14.4800	-17.257%	14	329	-49.586%
2025-12-12	17.7800	17.7800	16.1600	17.5000	-2.778%	36	326	-58.286%
2025-12-11	17.4500	18.0000	17.4500	18.0000	+4.106%	5	322	-59.444%
2025-12-10	19.0000	19.0000	17.2900	17.2900	-11.333%	16	321	-57.779%
2025-12-08	20.6100	20.6100	19.3000	19.5000	-8.879%	14	314	-62.564%
2025-12-05	22.3000	22.3000	21.4000	21.4000	-2.506%	7	313	-65.888%
2025-12-04	21.5000	21.9500	20.5000	21.9500	-9.485%	7	314	-66.743%
2025-12-02	24.2500	24.2500	24.2500	24.2500	0.000%	1	310	-69.897%
2025-11-28	24.2500	24.2500	24.2500	24.2500	+1.848%	1	309	-69.897%
2025-11-26	23.8100	23.8100	23.8100	23.8100	+6.771%	1	309	-69.341%
2025-11-25	22.4900	22.4900	22.2900	22.3000	+1.364%	6	309	-67.265%
2025-11-24	22.0000	22.0000	22.0000	22.0000	-15.058%	1	311	-66.818%
2025-11-20	26.1000	26.1000	25.6900	25.9000	+9.885%	8	311	-71.815%
2025-11-19	24.0000	24.0000	23.5700	23.5700	-5.720%	2	312	-69.028%
2025-11-18	25.0000	25.2600	25.0000	25.0000	-8.958%	8	311	-70.800%
2025-11-17	27.4600	27.4600	27.4600	27.4600	+3.623%	1	312	-73.416%
2025-11-12	27.0000	27.0000	26.5000	26.5000	-7.986%	73	312	-72.453%
2025-11-10	29.3100	29.3100	28.8000	28.8000	-12.249%	4	241	-74.653%
2025-11-07	32.8200	32.8200	32.8200	32.8200	+13.368%	1	238	-77.757%
2025-11-06	27.0300	29.1000	27.0300	28.9500	-10.288%	4	239	-74.784%
2025-11-05	32.4000	32.4000	32.2700	32.2700	-1.436%	5	237	-77.378%
2025-11-04	32.7400	32.7400	32.7400	32.7400	+14.877%	1	236	-77.703%
2025-11-03	28.5000	28.5000	28.5000	28.5000	+4.396%	1	237	-74.386%
2025-10-31	28.4500	28.4500	27.3000	27.3000	+3.881%	2	237	-73.260%
2025-10-30	25.9500	26.4000	25.9500	26.2800	+1.467%	18	235	-72.222%
2025-10-29	25.9000	25.9000	25.9000	25.9000	+5.499%	1	237	-71.815%
2025-10-28	28.5500	28.5500	24.5500	24.5500	-12.820%	3	237	-70.265%
2025-10-27	28.1600	28.1600	28.1600	28.1600	+0.214%	1	239	-74.077%
2025-10-24	29.0000	29.1500	28.1000	28.1000	-11.635%	13	239	-74.021%
2025-10-23	31.5100	31.8000	31.5100	31.8000	+3.786%	3	242	-77.044%
2025-10-21	31.1200	31.1200	30.6400	30.6400	-0.681%	2	240	-76.175%
2025-10-20	30.8500	30.8500	30.8500	30.8500	+4.576%	1	238	-76.337%
2025-10-16	29.8000	29.8000	29.5000	29.5000	-15.666%	20	237	-75.254%
2025-10-15	34.0000	35.6500	34.0000	34.9800	+12.657%	11	237	-79.131%
2025-10-14	31.4000	31.8000	31.0500	31.0500	+6.154%	7	241	-76.490%
2025-10-13	29.0500	29.2500	29.0500	29.2500	-2.174%	4	238	-75.043%
2025-10-09	28.0000	29.9000	25.2500	29.9000	+26.160%	7	239	-75.585%
2025-10-08	24.2800	24.2800	23.6200	23.7000	+1.196%	16	242	-69.198%
2025-10-07	23.3600	23.4200	23.3600	23.4200	+1.826%	3	241	-68.830%
2025-10-06	23.6000	23.6000	21.9700	23.0000	-4.564%	12	241	-68.261%
2025-10-03	24.9000	25.1000	24.1000	24.1000	-2.548%	3	231	-69.710%
2025-10-02	24.7300	24.7300	24.7300	24.7300	-3.961%	1	230	-70.481%
2025-10-01	25.3000	25.7500	25.0000	25.7500	-4.630%	14	230	-71.650%
2025-09-30	25.0000	27.0000	25.0000	27.0000	+10.204%	2	218	-72.963%
2025-09-29	23.5000	24.9000	22.8000	24.5000	-2.584%	9	219	-70.204%
2025-09-26	28.9500	28.9500	25.1500	25.1500	-24.925%	29	215	-70.974%
2025-09-25	32.8100	33.5000	32.8100	33.5000	-1.615%	2	208	-78.209%
2025-09-24	36.3200	36.3200	34.0500	34.0500	+0.680%	3	208	-78.561%
2025-09-23	32.6000	34.2000	32.6000	33.8200	+0.356%	5	207	-78.415%
2025-09-22	34.2000	34.2000	33.7000	33.7000	-6.389%	2	208	-78.338%
2025-09-19	34.8000	36.0000	34.5800	36.0000	-3.226%	5	207	-79.722%
2025-09-18	37.2000	37.2000	37.2000	37.2000	-2.413%	1	202	-80.376%
2025-09-17	38.1200	38.1200	38.1200	38.1200	+6.629%	4	201	-80.850%
2025-09-16	35.0500	35.7500	35.0500	35.7500	-8.380%	3	201	-79.580%
2025-09-12	37.7500	39.0200	37.7500	39.0200	+4.053%	8	201	-81.292%
2025-09-10	39.5000	39.5000	36.0500	37.5000	-12.404%	6	200	-80.533%
2025-09-09	39.0600	42.8100	39.0600	42.8100	+7.025%	2	195	-82.948%
2025-09-08	38.4000	40.0000	38.3500	40.0000	+3.761%	4	195	-81.750%
2025-09-05	40.0000	40.0000	37.7000	38.5500	+0.784%	28	195	-81.064%
2025-09-04	38.2500	38.2500	38.2500	38.2500	+15.909%	1	183	-80.915%
2025-09-02	33.0000	33.0000	33.0000	33.0000	-2.367%	3	183	-77.879%
2025-08-29	33.8000	33.8000	33.8000	33.8000	-0.295%	1	179	-78.402%
2025-08-26	33.9000	33.9000	33.9000	33.9000	-3.830%	1	179	-78.466%
2025-08-25	38.8500	38.8500	35.2500	35.2500	-20.249%	6	178	-79.291%
2025-08-21	46.4000	46.4000	44.0000	44.2000	-16.209%	6	175	-83.484%
2025-08-20	51.6000	52.7500	51.6000	52.7500	+15.301%	2	174	-86.161%
2025-08-18	46.1000	46.1000	45.7500	45.7500	-3.684%	3	174	-84.044%
2025-08-13	46.3400	47.5000	46.3400	47.5000	-5.679%	2	172	-84.632%
2025-08-12	48.4400	50.8300	48.4400	50.3600	-1.177%	3	171	-85.504%
2025-08-11	50.4500	50.9600	50.4500	50.9600	+7.692%	2	171	-85.675%
2025-08-07	46.5000	47.6200	46.5000	47.3200	+6.938%	6	169	-84.573%
2025-08-06	43.5000	44.2500	43.5000	44.2500	+7.927%	3	169	-83.503%
2025-08-01	40.7600	41.0000	40.7600	41.0000	+8.466%	4	170	-82.195%
2025-07-31	33.5000	38.2000	33.5000	37.8000	+9.502%	10	171	-80.688%
2025-07-30	36.4900	36.4900	34.5200	34.5200	-7.947%	2	164	-78.853%
2025-07-29	37.5000	37.5000	37.5000	37.5000	+1.626%	1	164	-80.533%
2025-07-25	36.9000	36.9000	36.9000	36.9000	+1.096%	1	163	-80.217%
2025-07-24	38.0000	39.0000	36.5000	36.5000	-8.521%	8	162	-80.000%
2025-07-23	39.8100	39.9000	39.8100	39.9000	-0.250%	5	156	-81.704%
2025-07-22	42.0200	42.0200	40.0000	40.0000	-5.882%	36	152	-81.750%
2025-07-21	42.5000	42.5000	42.5000	42.5000	-7.246%	1	151	-82.824%
2025-07-18	45.8200	45.8200	45.8200	45.8200	+3.995%	1	150	-84.068%
2025-07-17	42.6500	44.0600	42.6500	44.0600	+0.824%	12	150	-83.432%
2025-07-16	48.4000	48.4000	43.7000	43.7000	-12.600%	8	148	-83.295%
2025-07-15	51.0000	51.0000	50.0000	50.0000	0.000%	3	145	-85.400%
2025-07-11	50.0000	50.0000	50.0000	50.0000	-6.015%	1	142	-85.400%
2025-07-10	53.2000	53.2000	53.2000	53.2000	-4.144%	1	141	-86.278%
2025-07-09	54.9200	55.9000	53.6700	55.5000	-8.370%	36	141	-86.847%
2025-07-08	61.5000	61.5000	60.5700	60.5700	+7.968%	4	134	-87.948%
2025-07-07	57.1400	57.1400	56.1000	56.1000	-7.730%	2	135	-86.988%
2025-07-03	57.4800	60.8000	57.4800	60.8000	+7.042%	2	135	-87.993%
2025-07-02	59.0000	59.0000	56.8000	56.8000	-3.647%	10	135	-87.148%
2025-07-01	58.9500	59.1000	58.7900	58.9500	-1.668%	22	132	-87.617%
2025-06-30	59.9500	59.9500	59.9500	59.9500	0.000%	1	121	-87.823%
2025-06-27	59.9500	59.9500	59.9500	59.9500	-1.236%	1	121	-87.823%
2025-06-26	60.7000	60.7000	60.7000	60.7000	-4.560%	1	120	-87.974%
2025-06-25	63.6800	63.6800	63.6000	63.6000	-5.075%	2	121	-88.522%
2025-06-23	67.0000	67.0000	67.0000	67.0000	+5.862%	1	120	-89.104%
2025-06-20	65.0000	65.0000	63.2900	63.2900	-0.409%	10	120	-88.466%
2025-06-17	63.1400	63.5500	63.1400	63.5500	-2.231%	6	116	-88.513%
2025-06-16	66.5000	68.0000	65.0000	65.0000	-7.143%	15	111	-88.769%
2025-06-13	72.0000	72.0000	70.0000	70.0000	-3.515%	6	114	-89.571%
2025-06-12	72.6500	72.6500	72.5500	72.5500	-1.293%	7	112	-89.938%
2025-06-11	75.0000	75.0000	73.5000	73.5000	-6.962%	3	111	-90.068%
2025-06-10	76.2100	79.0000	75.0000	79.0000	-0.629%	3	109	-90.759%
2025-06-09	79.5000	79.5000	79.5000	79.5000	-6.371%	1	106	-90.818%
2025-06-05	90.2300	90.2300	84.9100	84.9100	-15.638%	3	106	-91.403%
2025-06-03	96.6400	100.6500	96.6400	100.6500	+0.650%	2	104	-92.747%
2025-06-02	97.9000	100.5900	97.9000	100.0000	+10.461%	14	104	-92.700%
2025-05-22	90.5300	90.5300	90.5300	90.5300	-0.735%	1	102	-91.936%
2025-05-19	91.2000	91.2000	91.2000	91.2000	+12.454%	1	102	-91.996%
2025-05-15	78.6500	81.1000	78.6500	81.1000	-4.498%	3	102	-90.999%
2025-05-08	89.7500	89.7500	84.9200	84.9200	-2.771%	2	102	-91.404%
2025-05-07	87.3400	87.3400	87.3400	87.3400	-0.194%	1	102	-91.642%
2025-05-06	87.5100	87.5100	87.5100	87.5100	+8.331%	25	102	-91.658%
2025-05-01	80.7800	80.7800	80.7800	80.7800	-3.025%	1	84	-90.963%
2025-04-17	82.0000	83.3000	82.0000	83.3000	+11.513%	6	82	-91.236%
2025-04-14	71.5000	74.7000	71.5000	74.7000	+3.034%	4	82	-90.228%
2025-04-10	72.5000	72.5000	72.5000	72.5000	+44.422%	1	81	-89.931%
2025-04-07	50.0000	52.4000	50.0000	50.2000	-27.561%	5	81	-85.458%
2025-04-04	68.2000	69.3000	68.2000	69.3000	-2.532%	6	81	-89.466%
2025-04-03	67.5500	71.1000	67.5500	71.1000	+7.483%	2	81	-89.733%
2025-04-02	65.5000	66.1500	63.4600	66.1500	+12.176%	6	80	-88.964%
2025-04-01	58.9700	58.9700	58.9700	58.9700	+9.204%	4	78	-87.621%
2025-03-28	54.0000	54.0000	54.0000	54.0000	-3.743%	2	74	-86.481%
2025-03-27	56.1000	56.1000	56.1000	56.1000	+9.485%	2	73	-86.988%
2025-03-25	52.1300	52.5400	51.2400	51.2400	+0.098%	11	73	-85.753%
2025-03-24	51.1900	51.1900	51.1900	51.1900	+15.034%	2	73	-85.739%
2025-03-20	44.5000	44.5000	44.5000	44.5000	-6.316%	1	73	-83.596%
2025-03-17	47.5000	47.5000	47.5000	47.5000	-4.427%	1	72	-84.632%
2025-03-14	46.3800	49.7000	46.3800	49.7000	+10.224%	4	71	-85.312%
2025-03-13	50.0000	50.0000	45.0900	45.0900	-19.769%	8	67	-83.810%
2025-03-12	59.2900	59.2900	56.2000	56.2000	-5.546%	3	67	-87.011%
2025-03-11	56.0000	59.5000	56.0000	59.5000	+3.532%	12	66	-87.731%
2025-03-10	57.7900	57.7900	57.4700	57.4700	-16.041%	2	65	-87.298%
2025-03-07	78.6800	78.6800	63.3000	68.4500	-32.228%	12	64	-89.335%
2025-03-04	101.0000	101.0000	101.0000	101.0000	-8.182%	1	60	-92.772%
2025-03-03	111.8000	111.8000	110.0000	110.0000	+2.612%	2	60	-93.364%
2025-02-28	107.2000	107.2000	107.2000	107.2000	-1.570%	2	60	-93.190%
2025-02-25	106.1000	108.9100	106.1000	108.9100	+9.413%	3	57	-93.297%
2025-02-21	97.5000	99.5400	95.0000	99.5400	-3.359%	14	57	-92.666%
2025-02-20	103.0000	103.0000	103.0000	103.0000	-16.260%	1	56	-92.913%
2025-02-13	121.0300	123.0000	121.0300	123.0000	+2.757%	2	54	-94.065%
2025-02-12	119.7000	119.7000	119.7000	119.7000	+3.520%	1	54	-93.901%
2025-02-10	109.9700	115.6300	109.9700	115.6300	+10.651%	11	53	-93.687%
2025-02-07	111.0600	111.0600	104.5000	104.5000	-3.241%	6	44	-93.014%
2025-02-06	108.0000	108.0000	108.0000	108.0000	+6.195%	2	43	-93.241%
2025-02-05	101.7000	101.7000	101.7000	101.7000	+22.456%	2	41	-92.822%
2025-02-03	81.6500	83.0500	81.6500	83.0500	+27.828%	3	43	-91.210%
2025-01-29	64.6900	64.9700	64.1800	64.9700	+14.586%	22	44	-88.764%
2025-01-27	56.7000	56.7000	56.7000	56.7000	-0.526%	1	53	-87.125%
2025-01-23	57.1000	57.1000	57.0000	57.0000	-6.863%	3	53	-87.193%
2025-01-22	61.2000	61.2000	61.2000	61.2000	-2.610%	1	54	-88.072%
2025-01-21	62.8400	62.8400	62.8400	62.8400	+10.265%	1	54	-88.383%
2025-01-15	57.3500	57.3500	56.9900	56.9900	-0.628%	2	54	-87.191%
2025-01-14	57.5400	57.5400	56.0800	57.3500	-12.709%	4	53	-87.271%
2025-01-10	63.3700	65.7000	61.5100	65.7000	+12.001%	8	51	-88.889%
2025-01-07	58.6600	58.6600	58.6600	58.6600	+13.726%	1	50	-87.555%
2025-01-02	51.5900	51.5900	51.5800	51.5800	-7.893%	10	50	-85.847%
2024-12-31	55.5500	56.0000	55.5500	56.0000	-11.378%	3	43	-86.964%
2024-12-30	63.1900	63.1900	63.1900	63.1900	-5.020%	3	43	-88.448%
2024-12-27	67.1200	68.8500	66.5300	66.5300	-5.457%	76	41	-89.028%
2024-12-23	69.9200	70.3700	69.9200	70.3700	-11.595%	3	54	-89.626%
2024-12-19	81.6500	81.6500	79.6000	79.6000	-6.628%	4	54	-90.829%
2024-12-18	86.3100	86.3100	85.2100	85.2500	-6.892%	3	54	-91.437%
2024-12-16	87.9200	91.5600	87.9200	91.5600	-5.909%	2	54	-92.027%
2024-12-13	89.5200	97.3100	89.5200	97.3100	+1.576%	78	54	-92.498%
2024-12-12	96.2800	96.2800	95.8000	95.8000	+4.221%	2	17	-92.380%
2024-12-05	91.9200	91.9200	91.9200	91.9200	-0.788%	3	17	-92.058%
2024-12-04	90.0000	92.6500	90.0000	92.6500	+7.172%	7	16	-92.121%
2024-12-03	86.4500	86.4500	86.4500	86.4500	+9.430%	1	10	-91.556%
2024-11-21	72.4300	79.0000	72.4300	79.0000	+12.520%	4	9	-90.759%
2024-11-11	70.2100	70.2100	70.2100	70.2100	+39.916%	2	6	-89.603%
2024-10-29	50.1800	50.1800	50.1800	50.1800	-3.314%	1	6	-85.452%
2024-10-25	51.9000	51.9000	51.9000	51.9000	-2.075%	2	5	-85.934%
2024-10-24	53.0000	53.0000	53.0000	53.0000	-17.188%	1	5	-86.226%
2024-09-25	64.0000	64.0000	64.0000	64.0000	+2.564%	3	4	-88.594%
2024-09-24	62.4000	62.4000	62.4000	62.4000	-8.060%	1	2	-88.301%
2024-09-23	67.8700	67.8700	67.8700	67.8700	0.000%	1	1	-89.244%