Dark

COST20270115C1100
COST Jan 15 2027 1100.00 Call (COST270115C01100000)
option OPRA

EOD

Sep 10, 2026

6.45-5.147%(-0.35)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	6.4500	6.4500	6.4500	6.4500	-5.147%	3	768	0.000%
2026-09-09	7.0000	7.0000	6.7500	6.8000	-10.526%	13	768	-5.147%
2026-09-08	7.7500	8.0000	7.5000	7.6000	-6.173%	8	775	-15.132%
2026-09-04	9.3000	9.3500	8.0000	8.1000	-16.062%	33	779	-20.370%
2026-09-03	9.5000	10.0000	8.8500	9.6500	-1.026%	16	779	-33.161%
2026-09-02	11.9500	11.9500	9.2000	9.7500	-18.342%	38	783	-33.846%
2026-09-01	12.7500	12.7500	11.9000	11.9400	-4.480%	6	781	-45.980%
2026-08-31	12.7000	13.0000	12.5000	12.5000	-3.846%	4	785	-48.400%
2026-08-28	12.7800	14.2600	12.7800	13.0000	+4.000%	25	787	-50.385%
2026-08-27	13.0000	13.0400	12.5000	12.5000	-22.840%	14	780	-48.400%
2026-08-26	16.9800	16.9800	16.2000	16.2000	-5.814%	4	782	-60.185%
2026-08-25	17.2500	17.3000	17.2000	17.2000	-15.396%	7	779	-62.500%
2026-08-24	16.3000	20.3300	16.0100	20.3300	+35.173%	22	779	-68.273%
2026-08-21	14.6200	15.8000	14.6200	15.0400	+15.692%	24	776	-57.114%
2026-08-20	13.3000	14.6600	13.0000	13.0000	-27.697%	17	764	-50.385%
2026-08-19	20.9500	22.0000	17.9800	17.9800	-11.646%	34	767	-64.127%
2026-08-18	19.7500	21.3500	19.7500	20.3500	+0.197%	5	765	-68.305%
2026-08-13	18.6000	20.3100	18.0300	20.3100	+12.334%	7	765	-68.242%
2026-08-12	18.0800	18.0800	18.0800	18.0800	-3.056%	1	768	-64.325%
2026-08-10	18.6500	18.6500	18.6500	18.6500	-5.808%	1	768	-65.416%
2026-08-06	19.8000	19.8000	19.8000	19.8000	+2.062%	1	769	-67.424%
2026-08-05	19.6500	19.6500	19.4000	19.4000	-7.619%	3	769	-66.753%
2026-08-04	20.4100	21.0000	19.9400	21.0000	-5.872%	11	771	-69.286%
2026-08-03	22.1500	22.3100	22.0500	22.3100	-1.283%	3	777	-71.089%
2026-07-31	22.6600	22.6600	22.6000	22.6000	+3.291%	6	777	-71.460%
2026-07-30	21.6800	21.8800	21.6800	21.8800	-20.465%	3	781	-70.521%
2026-07-29	27.0000	27.5100	27.0000	27.5100	+3.227%	19	783	-76.554%
2026-07-28	24.5000	31.1600	24.5000	26.6500	+21.136%	41	777	-75.797%
2026-07-27	20.6000	22.0000	20.4500	22.0000	+22.699%	26	768	-70.682%
2026-07-24	17.5500	17.9300	17.5500	17.9300	+8.012%	4	743	-64.027%
2026-07-23	16.6500	16.6500	15.7000	16.6000	-3.488%	12	739	-61.145%
2026-07-21	17.2000	17.2000	17.2000	17.2000	-17.506%	3	738	-62.500%
2026-07-20	21.5000	21.5000	20.8500	20.8500	-2.797%	13	738	-69.065%
2026-07-17	23.0500	23.0500	21.4500	21.4500	-2.500%	20	737	-69.930%
2026-07-16	19.0000	22.0000	18.0000	22.0000	+26.655%	15	734	-70.682%
2026-07-15	18.0000	18.0000	17.3700	17.3700	-2.416%	7	731	-62.867%
2026-07-13	17.6000	17.9000	17.6000	17.8000	+7.879%	5	730	-63.764%
2026-07-10	16.5000	16.5500	16.0500	16.5000	+0.365%	10	732	-60.909%
2026-07-09	20.0000	20.0000	16.3000	16.4400	-36.769%	10	738	-60.766%
2026-07-08	27.9800	27.9800	26.0000	26.0000	+7.884%	7	738	-75.192%
2026-07-07	28.7500	28.7500	24.1000	24.1000	+2.991%	10	743	-73.237%
2026-07-06	23.7500	23.7500	22.9200	23.4000	-7.143%	9	746	-72.436%
2026-07-02	20.2000	25.2000	18.0000	25.2000	+34.400%	10	747	-74.405%
2026-07-01	20.0000	21.6800	18.7500	18.7500	-11.137%	9	747	-65.600%
2026-06-30	22.8500	22.8500	21.1000	21.1000	-9.636%	11	748	-69.431%
2026-06-29	23.3500	23.3500	23.3500	23.3500	-13.454%	1	746	-72.377%
2026-06-26	28.0000	28.4500	26.9800	26.9800	+2.977%	8	746	-76.093%
2026-06-25	29.0000	29.0000	25.0000	26.2000	-11.337%	6	742	-75.382%
2026-06-24	30.0000	30.0100	29.5500	29.5500	+5.536%	4	740	-78.173%
2026-06-23	30.6000	30.6000	27.0000	28.0000	+8.359%	10	742	-76.964%
2026-06-22	28.0000	28.0000	25.8400	25.8400	-4.296%	2	738	-75.039%
2026-06-18	28.5000	28.5000	26.5000	27.0000	-11.736%	36	739	-76.111%
2026-06-17	34.8500	34.8500	30.5900	30.5900	-16.920%	3	739	-78.915%
2026-06-16	38.3000	38.3000	36.8200	36.8200	+1.713%	3	739	-82.482%
2026-06-15	36.2500	37.0000	36.2000	36.2000	-0.795%	13	739	-82.182%
2026-06-12	37.0500	37.0500	34.5500	36.4900	-7.854%	17	738	-82.324%
2026-06-11	40.6000	40.6000	39.6000	39.6000	-1.737%	2	734	-83.712%
2026-06-10	38.7000	40.3000	38.7000	40.3000	+13.043%	7	735	-83.995%
2026-06-09	35.0000	35.6500	35.0000	35.6500	-3.256%	11	737	-81.907%
2026-06-08	34.5000	37.5700	32.6000	36.8500	-3.534%	22	737	-82.497%
2026-06-05	41.5500	41.5500	38.2000	38.2000	+6.111%	4	747	-83.115%
2026-06-04	42.0000	42.0000	35.7100	36.0000	+15.385%	20	746	-82.083%
2026-06-03	33.0000	35.5000	31.2000	31.2000	+0.645%	20	751	-79.327%
2026-06-02	33.4500	33.4500	27.9000	31.0000	+9.929%	17	747	-79.194%
2026-06-01	29.5000	30.7000	27.7000	28.2000	-12.286%	39	740	-77.128%
2026-05-29	41.5000	41.5000	30.0000	32.1500	-31.596%	119	728	-79.938%
2026-05-28	47.2400	48.5000	47.0000	47.0000	-10.099%	66	671	-86.277%
2026-05-27	53.9000	53.9000	51.9000	52.2800	+2.590%	15	661	-87.663%
2026-05-26	59.8700	59.8700	49.1000	50.9600	-16.800%	21	654	-87.343%
2026-05-22	64.8800	64.8800	61.0000	61.2500	-13.244%	16	661	-89.469%
2026-05-21	70.0000	71.7500	69.3500	70.6000	-18.495%	13	661	-90.864%
2026-05-20	88.0000	90.2800	85.8700	86.6200	-9.298%	18	661	-92.554%
2026-05-19	86.4500	96.5500	86.4500	95.5000	+9.644%	25	668	-93.246%
2026-05-18	76.5000	87.1000	76.5000	87.1000	+25.126%	18	668	-92.595%
2026-05-15	69.8900	69.8900	66.8500	69.6100	+6.356%	13	668	-90.734%
2026-05-14	63.7600	65.4500	62.0100	65.4500	+8.003%	4	667	-90.145%
2026-05-13	60.0000	61.2900	60.0000	60.6000	+4.483%	6	673	-89.356%
2026-05-12	53.2500	58.5000	53.2500	58.0000	+23.404%	12	673	-88.879%
2026-05-11	48.6500	48.6500	45.1000	47.0000	-9.266%	28	673	-86.277%
2026-05-08	52.5800	55.2500	51.8000	51.8000	-0.728%	8	667	-87.548%
2026-05-07	46.5000	52.1800	46.5000	52.1800	-6.771%	2	663	-87.639%
2026-05-05	58.0000	58.0000	55.9700	55.9700	+1.653%	3	664	-88.476%
2026-05-04	57.5700	57.5700	55.0600	55.0600	+0.603%	7	664	-88.286%
2026-05-01	60.3500	61.9500	54.7300	54.7300	+1.691%	10	661	-88.215%
2026-04-30	53.8200	53.8200	53.8200	53.8200	+14.025%	2	661	-88.016%
2026-04-28	52.8000	52.8000	47.2000	47.2000	-8.757%	4	661	-86.335%
2026-04-27	54.9300	54.9300	51.0000	51.7300	-3.000%	7	663	-87.531%
2026-04-24	53.3300	53.3300	53.3300	53.3300	+4.507%	5	667	-87.905%
2026-04-22	53.0000	53.0000	51.0300	51.0300	-1.296%	20	667	-87.360%
2026-04-21	48.5100	51.7000	47.4200	51.7000	+0.584%	11	644	-87.524%
2026-04-20	52.0500	52.8000	51.4000	51.4000	+3.629%	9	644	-87.451%
2026-04-17	46.5000	49.6000	44.8200	49.6000	+6.506%	6	637	-86.996%
2026-04-16	46.4500	47.4200	46.4500	46.5700	+10.539%	6	640	-86.150%
2026-04-15	42.1300	42.1300	42.1300	42.1300	-0.801%	1	639	-84.690%
2026-04-14	42.2500	42.4700	40.8000	42.4700	-5.201%	9	640	-84.813%
2026-04-13	48.0000	48.0000	44.8000	44.8000	-13.896%	6	642	-85.603%
2026-04-10	57.0000	57.0000	52.0300	52.0300	-24.044%	6	645	-87.603%
2026-04-09	66.2500	69.5000	66.2500	68.5000	+4.981%	8	649	-90.584%
2026-04-08	64.0000	65.2500	64.0000	65.2500	+7.673%	3	647	-90.115%
2026-04-07	63.2000	63.2000	60.6000	60.6000	-6.769%	9	646	-89.356%
2026-04-06	65.0000	65.0000	64.5300	65.0000	+5.229%	7	646	-90.077%
2026-04-02	60.7500	63.0000	60.7500	61.7700	+9.677%	4	645	-89.558%
2026-04-01	56.3200	56.3200	56.3200	56.3200	+3.339%	3	645	-88.548%
2026-03-31	61.9500	61.9500	54.5000	54.5000	-9.468%	13	642	-88.165%
2026-03-30	56.5000	62.6500	56.5000	60.2000	+11.481%	50	644	-89.286%
2026-03-27	53.3700	54.0000	53.3700	54.0000	+2.603%	5	630	-88.056%
2026-03-26	52.4000	53.2300	52.4000	52.6300	+3.196%	5	630	-87.745%
2026-03-25	51.0000	51.0000	51.0000	51.0000	+3.030%	1	628	-87.353%
2026-03-24	47.1700	51.4200	47.1700	49.5000	+2.442%	7	628	-86.970%
2026-03-23	53.2500	53.2500	47.8500	48.3200	-5.069%	10	623	-86.651%
2026-03-20	50.5500	50.9000	50.5000	50.9000	+2.456%	8	617	-87.328%
2026-03-19	55.3500	55.3500	49.0000	49.6800	-6.617%	19	617	-87.017%
2026-03-18	53.3500	54.5600	53.0500	53.2000	-7.155%	31	615	-87.876%
2026-03-17	60.0000	62.7500	57.3000	57.3000	-5.367%	13	611	-88.743%
2026-03-16	63.4500	63.4500	60.4100	60.5500	-5.582%	4	605	-89.348%
2026-03-13	65.6000	65.6000	64.1300	64.1300	+2.608%	25	605	-89.942%
2026-03-12	59.2000	62.5000	58.5000	62.5000	+9.649%	9	602	-89.680%
2026-03-11	56.5000	58.5000	56.5000	57.0000	-5.754%	8	601	-88.684%
2026-03-10	65.0000	65.0000	60.4800	60.4800	-4.000%	4	599	-89.335%
2026-03-09	61.1300	63.0000	60.0000	63.0000	+0.671%	4	598	-89.762%
2026-03-06	50.5100	62.5800	50.5100	62.5800	+11.830%	6	609	-89.693%
2026-03-05	62.0000	62.0000	55.5000	55.9600	-15.212%	6	613	-88.474%
2026-03-04	64.9500	68.7000	64.9500	66.0000	-3.860%	28	610	-90.227%
2026-03-03	67.7000	68.6500	65.6000	68.6500	+5.453%	19	620	-90.605%
2026-03-02	68.0000	68.0000	65.1000	65.1000	+0.154%	16	610	-90.092%
2026-02-27	63.5900	65.0000	62.2000	65.0000	+14.035%	6	613	-90.077%
2026-02-26	62.4000	64.0000	57.0000	57.0000	-5.000%	8	609	-88.684%
2026-02-25	65.0000	65.0000	59.3000	60.0000	-1.153%	544	1,066	-89.250%
2026-02-24	60.2000	61.9500	59.8500	60.7000	+3.672%	49	1,066	-89.374%
2026-02-23	57.0000	58.5500	55.2000	58.5500	+1.420%	37	1,063	-88.984%
2026-02-20	54.8000	58.0000	54.8000	57.7300	-3.542%	313	1,051	-88.827%
2026-02-19	61.7500	65.3700	59.8500	59.8500	-10.471%	214	752	-89.223%
2026-02-18	68.9000	69.3000	66.6200	66.8500	-8.612%	27	576	-90.352%
2026-02-17	76.3500	76.3500	71.7300	73.1500	+2.308%	71	598	-91.183%
2026-02-13	71.8500	75.0500	71.5000	71.5000	+5.473%	15	616	-90.979%
2026-02-12	60.2000	68.8900	59.7000	67.7900	+20.451%	28	616	-90.485%
2026-02-11	56.2800	56.2800	56.2800	56.2800	+5.532%	1	610	-88.539%
2026-02-10	57.0000	57.4500	53.3300	53.3300	-17.138%	8	610	-87.905%
2026-02-09	66.6500	66.6500	63.1700	64.3600	+0.374%	8	609	-89.978%
2026-02-06	62.9500	65.0000	62.3900	64.1200	+0.125%	12	609	-89.941%
2026-02-05	64.6300	65.0800	62.7400	64.0400	+4.453%	28	607	-89.928%
2026-02-04	62.4900	63.3500	60.1000	61.3100	+9.326%	53	603	-89.480%
2026-02-03	56.1000	62.0000	55.4000	56.0800	+8.999%	14	606	-88.499%
2026-02-02	45.4500	51.4500	45.3200	51.4500	+22.500%	20	602	-87.464%
2026-01-30	41.1000	42.0000	40.3700	42.0000	-11.299%	9	601	-84.643%
2026-01-29	47.7500	47.7500	47.1000	47.3500	-5.300%	8	598	-86.378%
2026-01-28	50.0000	50.0000	50.0000	50.0000	-3.475%	1	598	-87.100%
2026-01-27	51.5000	51.8000	49.6500	51.8000	-6.667%	22	598	-87.548%
2026-01-26	61.5000	61.5000	55.5000	55.5000	-5.274%	5	598	-88.378%
2026-01-23	57.8700	58.5900	57.0000	58.5900	+7.505%	7	594	-88.991%
2026-01-22	58.0000	59.1500	54.5000	54.5000	-11.382%	4	591	-88.165%
2026-01-21	53.0000	61.5000	53.0000	61.5000	+17.031%	208	593	-89.512%
2026-01-20	50.4300	54.2500	50.0000	52.5500	+1.252%	37	605	-87.726%
2026-01-16	47.8900	51.9000	47.3500	51.9000	+4.637%	18	595	-87.572%
2026-01-15	50.0000	50.0000	48.8000	49.6000	+1.431%	39	595	-86.996%
2026-01-14	47.0800	48.9000	46.2000	48.9000	+8.884%	36	600	-86.810%
2026-01-13	44.4300	44.9100	41.3000	44.9100	+0.089%	95	617	-85.638%
2026-01-12	38.4000	45.3500	38.4000	44.8700	+14.464%	34	659	-85.625%
2026-01-09	37.6200	40.0500	37.6200	39.2000	+1.476%	41	660	-83.546%
2026-01-08	32.4500	41.1300	32.4500	38.6300	+33.207%	67	649	-83.303%
2026-01-07	29.0000	29.0000	29.0000	29.0000	-1.024%	1	638	-77.759%
2026-01-06	25.0000	29.4800	25.0000	29.3000	+15.354%	76	638	-77.986%
2026-01-05	24.0000	25.8000	23.2200	25.4000	+20.780%	29	593	-74.606%
2026-01-02	22.0000	23.1000	20.9000	21.0300	-7.884%	9	599	-69.330%
2025-12-30	23.7000	23.7000	22.8300	22.8300	-6.816%	9	597	-71.748%
2025-12-29	25.8500	25.8500	24.5000	24.5000	-3.277%	14	600	-73.673%
2025-12-26	25.6000	25.6000	25.3300	25.3300	-1.631%	7	603	-74.536%
2025-12-24	21.8500	25.8000	21.8500	25.7500	+22.619%	25	600	-74.951%
2025-12-23	21.6700	21.7000	20.5000	21.0000	-0.615%	17	600	-69.286%
2025-12-22	23.1500	23.3300	20.8500	21.1300	-7.162%	40	595	-69.475%
2025-12-19	23.5000	23.5000	22.5000	22.7600	-9.431%	8	582	-71.661%
2025-12-18	25.3000	25.3000	25.1300	25.1300	-3.346%	3	576	-74.333%
2025-12-17	27.4300	27.4300	25.9500	26.0000	+5.306%	4	575	-75.192%
2025-12-16	25.1400	25.1500	23.1500	24.6900	-6.830%	6	574	-73.876%
2025-12-15	32.2500	32.2500	24.8000	26.5000	-18.210%	32	574	-75.660%
2025-12-12	32.0000	32.4000	28.9500	32.4000	+4.013%	12	582	-80.093%
2025-12-11	31.2000	31.2000	31.1500	31.1500	+0.484%	2	576	-79.294%
2025-12-10	33.0000	33.1500	31.0000	31.0000	-9.753%	18	576	-79.194%
2025-12-09	34.5000	34.5000	34.0000	34.3500	-0.435%	5	577	-81.223%
2025-12-08	35.5000	35.5000	34.3000	34.5000	-12.769%	8	573	-81.304%
2025-12-05	39.1000	40.4000	37.0000	39.5500	+5.692%	15	570	-83.692%
2025-12-04	39.0000	39.0500	36.5000	37.4200	-18.829%	64	571	-82.763%
2025-12-03	45.0500	46.1000	45.0500	46.1000	+11.004%	4	511	-86.009%
2025-12-02	41.8000	41.8000	41.2500	41.5300	-1.704%	3	511	-84.469%
2025-12-01	42.8500	42.8500	42.2500	42.2500	-2.537%	2	511	-84.734%
2025-11-28	42.8400	43.3500	42.8400	43.3500	-0.345%	2	511	-85.121%
2025-11-26	40.8200	43.5700	40.8200	43.5000	+15.019%	22	513	-85.172%
2025-11-25	36.0000	39.1400	36.0000	37.8200	+0.826%	7	513	-82.946%
2025-11-24	42.0000	42.0000	37.0000	37.5100	-16.459%	14	509	-82.805%
2025-11-20	43.9500	44.9000	43.2500	44.9000	+10.184%	81	504	-85.635%
2025-11-19	42.0000	42.0000	37.4100	40.7500	-11.317%	24	507	-84.172%
2025-11-18	48.1000	48.1000	45.8000	45.9500	-8.739%	7	509	-85.963%
2025-11-17	50.5500	50.5500	50.3500	50.3500	-1.158%	2	509	-87.190%
2025-11-14	51.0000	51.0000	50.2500	50.9400	+0.236%	9	509	-87.338%
2025-11-13	48.7300	51.0000	48.7300	50.8200	+5.721%	6	506	-87.308%
2025-11-11	50.0000	50.0000	47.7000	48.0700	-1.938%	5	507	-86.582%
2025-11-10	49.0000	49.0200	47.4100	49.0200	-8.732%	6	504	-86.842%
2025-11-07	53.9800	54.8000	53.4300	53.7100	+11.779%	7	504	-87.991%
2025-11-06	48.0000	49.5000	46.9500	48.0500	-11.101%	7	510	-86.576%
2025-11-05	57.1900	57.1900	52.7500	54.0500	-3.379%	7	507	-88.067%
2025-11-04	54.0000	55.9400	53.0000	55.9400	+7.577%	6	512	-88.470%
2025-11-03	48.6500	52.0000	47.5500	52.0000	+10.638%	12	509	-87.596%
2025-10-31	47.2000	47.2000	46.7500	47.0000	-3.885%	52	509	-86.277%
2025-10-30	45.5000	48.9000	45.5000	48.9000	+11.136%	163	466	-86.810%
2025-10-29	47.4500	47.4500	44.0000	44.0000	-5.983%	10	481	-85.341%
2025-10-28	50.2500	50.2500	46.8000	46.8000	-5.455%	13	481	-86.218%
2025-10-27	49.3500	50.5000	48.0000	49.5000	-0.901%	9	479	-86.970%
2025-10-24	52.5100	53.2500	49.9500	49.9500	-9.182%	47	479	-87.087%
2025-10-23	55.1000	55.1000	55.0000	55.0000	-3.762%	6	461	-88.273%
2025-10-22	54.9000	58.2500	54.9000	57.1500	+4.060%	13	462	-88.714%
2025-10-21	53.0000	55.0000	53.0000	54.9200	+4.610%	5	472	-88.256%
2025-10-20	52.5000	52.5000	52.5000	52.5000	-3.581%	2	472	-87.714%
2025-10-17	54.0000	54.5000	54.0000	54.4500	+6.849%	12	472	-88.154%
2025-10-16	59.5000	59.5000	50.9000	50.9600	-18.202%	10	479	-87.343%
2025-10-15	61.5000	62.5000	60.1500	62.3000	+11.589%	21	480	-89.647%
2025-10-14	54.4500	56.0000	54.4500	55.8300	+7.676%	7	473	-88.447%
2025-10-13	51.4000	51.9000	51.4000	51.8500	-3.319%	3	472	-87.560%
2025-10-10	55.0000	55.0000	51.0600	53.6300	-1.143%	21	470	-87.973%
2025-10-09	53.2500	54.2500	50.5800	54.2500	+24.541%	33	463	-88.111%
2025-10-08	44.1000	44.1000	43.2000	43.5600	-1.000%	6	460	-85.193%
2025-10-07	41.7900	44.0000	41.4500	44.0000	+6.152%	10	454	-85.341%
2025-10-06	44.1000	44.1000	41.4500	41.4500	-9.240%	16	454	-84.439%
2025-10-03	44.9300	45.6700	44.0000	45.6700	+1.264%	6	449	-85.877%
2025-10-02	45.1000	45.1000	45.1000	45.1000	-2.592%	2	450	-85.698%
2025-10-01	46.2500	46.3500	45.0000	46.3000	-7.121%	23	448	-86.069%
2025-09-30	45.6400	50.3500	45.5000	49.8500	+9.802%	42	450	-87.061%
2025-09-29	45.8000	45.8000	42.1000	45.4000	-0.981%	25	459	-85.793%
2025-09-26	53.9000	53.9000	45.8500	45.8500	-22.103%	61	465	-85.932%
2025-09-25	61.8500	61.8500	56.9500	58.8600	-2.420%	20	446	-89.042%
2025-09-24	63.0000	63.0000	59.5800	60.3200	+7.522%	19	441	-89.307%
2025-09-23	57.0500	57.0500	56.1000	56.1000	-5.508%	5	442	-88.503%
2025-09-22	59.1500	59.3700	58.2500	59.3700	-9.067%	10	440	-89.136%
2025-09-19	63.0000	65.2900	59.7000	65.2900	-2.041%	7	443	-90.121%
2025-09-17	66.6500	66.6500	66.6500	66.6500	+5.962%	1	441	-90.323%
2025-09-16	61.2500	63.0500	61.2500	62.9000	-3.852%	6	442	-89.746%
2025-09-15	65.9200	65.9200	65.4200	65.4200	-4.427%	2	440	-90.141%
2025-09-12	68.4500	68.4500	68.4500	68.4500	+3.712%	1	440	-90.577%
2025-09-11	66.0000	66.0000	66.0000	66.0000	+3.904%	1	439	-90.227%
2025-09-10	74.1000	74.1000	63.0000	63.5200	-12.986%	14	439	-89.846%
2025-09-09	69.0000	73.1500	68.8100	73.0000	+5.797%	9	439	-91.164%
2025-09-08	67.5000	69.0300	67.5000	69.0000	+3.062%	10	441	-90.652%
2025-09-05	66.7900	66.9500	64.5000	66.9500	+2.120%	5	436	-90.366%
2025-09-04	65.5000	65.5600	65.5000	65.5600	+9.267%	2	435	-90.162%
2025-09-03	58.4000	60.1000	57.0000	60.0000	+3.448%	4	436	-89.250%
2025-09-02	58.2900	58.2900	58.0000	58.0000	-3.333%	3	436	-88.879%
2025-08-29	60.0000	60.0000	59.0000	60.0000	-3.226%	3	435	-89.250%
2025-08-28	64.1700	64.1700	62.0000	62.0000	-1.587%	3	435	-89.597%
2025-08-27	63.0000	63.0000	63.0000	63.0000	+8.621%	1	435	-89.762%
2025-08-26	58.0000	58.0000	58.0000	58.0000	-4.448%	1	435	-88.879%
2025-08-25	67.4500	67.4500	60.7000	60.7000	-8.584%	10	435	-89.374%
2025-08-22	75.7800	75.7800	66.4000	66.4000	-8.224%	15	439	-90.286%
2025-08-21	77.0000	78.2500	72.3500	72.3500	-15.479%	6	442	-91.085%
2025-08-20	86.6000	88.0000	84.9000	85.6000	+10.238%	15	440	-92.465%
2025-08-19	81.3500	82.8400	77.6500	77.6500	-1.108%	4	433	-91.693%
2025-08-18	76.7300	78.5200	76.7300	78.5200	+6.540%	2	431	-91.786%
2025-08-15	79.0500	79.0500	73.7000	73.7000	-4.903%	3	431	-91.248%
2025-08-14	82.9600	82.9600	77.5000	77.5000	-1.462%	6	428	-91.677%
2025-08-13	77.0000	81.7200	75.1500	78.6500	-5.241%	9	427	-91.799%
2025-08-12	83.6000	83.6000	80.5100	83.0000	-0.539%	6	427	-92.229%
2025-08-11	83.5800	83.5800	83.4500	83.4500	+6.987%	2	424	-92.271%
2025-08-07	76.0900	79.1500	76.0900	78.0000	+3.931%	9	425	-91.731%
2025-08-06	65.4500	75.0500	65.4500	75.0500	+13.971%	7	424	-91.406%
2025-08-05	64.5900	65.8500	64.5900	65.8500	-8.984%	4	429	-90.205%
2025-08-04	72.3500	72.3500	72.3500	72.3500	+4.931%	1	428	-91.085%
2025-08-01	67.9900	68.9500	66.5000	68.9500	+7.399%	6	428	-90.645%
2025-07-31	62.0000	67.0000	62.0000	64.2000	+9.744%	10	428	-89.953%
2025-07-30	61.0000	61.0000	58.5000	58.5000	-4.878%	11	432	-88.974%
2025-07-29	59.4500	64.1200	59.4300	61.5000	0.000%	11	430	-89.512%
2025-07-28	62.5000	64.0400	61.5000	61.5000	-1.442%	6	426	-89.512%
2025-07-25	62.9700	62.9700	62.4000	62.4000	-0.952%	3	422	-89.663%
2025-07-24	64.2900	64.6000	63.0000	63.0000	-4.545%	3	421	-89.762%
2025-07-23	65.9400	66.0000	65.7500	66.0000	+0.763%	3	420	-90.227%
2025-07-22	65.8000	65.8000	65.5000	65.5000	-4.879%	2	418	-90.153%
2025-07-21	68.8600	68.8600	68.8600	68.8600	-4.494%	1	416	-90.633%
2025-07-18	72.1000	72.1000	72.1000	72.1000	+1.478%	1	415	-91.054%
2025-07-17	71.0500	71.0500	71.0500	71.0500	-2.000%	1	415	-90.922%
2025-07-16	76.7000	76.7000	72.5000	72.5000	-11.250%	11	415	-91.103%
2025-07-15	82.9900	83.4700	81.5600	81.6900	-1.221%	5	414	-92.104%
2025-07-14	81.9800	84.0200	81.9800	82.7000	+2.605%	63	410	-92.201%
2025-07-11	82.8900	82.8900	80.6000	80.6000	-4.525%	2	402	-91.998%
2025-07-10	84.2000	84.4200	83.3800	84.4200	-0.974%	3	400	-92.360%
2025-07-09	88.0000	88.0000	85.0900	85.2500	-9.960%	4	399	-92.434%
2025-07-08	94.6800	94.6800	94.6800	94.6800	+3.408%	1	399	-93.188%
2025-07-07	89.9400	91.5600	89.9400	91.5600	-0.716%	13	399	-92.955%
2025-07-03	90.0800	92.7100	90.0800	92.2200	+3.618%	4	385	-93.006%
2025-07-02	88.1500	89.0000	88.1500	89.0000	-3.156%	2	385	-92.753%
2025-07-01	97.5000	97.5000	90.0000	91.9000	-0.379%	17	387	-92.982%
2025-06-30	92.0000	92.2500	92.0000	92.2500	-1.072%	35	381	-93.008%
2025-06-27	93.2500	93.2500	93.2500	93.2500	-0.267%	1	380	-93.083%
2025-06-26	92.0000	93.5000	92.0000	93.5000	-3.608%	2	379	-93.102%
2025-06-25	98.0000	98.5000	97.0000	97.0000	-6.053%	6	377	-93.351%
2025-06-24	103.0000	103.2500	103.0000	103.2500	+1.225%	2	376	-93.753%
2025-06-23	102.0000	102.0000	102.0000	102.0000	+2.204%	10	376	-93.676%
2025-06-20	99.8000	99.8000	99.8000	99.8000	+4.067%	2	376	-93.537%
2025-06-18	96.2500	97.0000	95.9000	95.9000	-1.337%	4	379	-93.274%
2025-06-17	100.5000	100.5000	97.2000	97.2000	-1.818%	15	379	-93.364%
2025-06-16	103.0000	103.0000	99.0000	99.0000	-4.853%	3	379	-93.485%
2025-06-13	105.0000	105.0000	104.0500	104.0500	-7.920%	4	377	-93.801%
2025-06-10	116.0400	116.0400	113.0000	113.0000	-2.586%	3	377	-94.292%
2025-06-09	116.0000	117.2500	116.0000	116.0000	-3.172%	21	376	-94.440%
2025-06-06	120.3300	123.2000	119.8000	119.8000	-2.204%	8	367	-94.616%
2025-06-05	128.0000	128.0000	122.5000	122.5000	-15.680%	10	364	-94.735%
2025-06-04	145.2800	145.2800	145.2800	145.2800	+2.094%	1	361	-95.560%
2025-06-03	138.5000	142.5400	138.5000	142.3000	-0.203%	3	361	-95.467%
2025-06-02	140.0000	143.0000	139.1800	142.5900	+0.415%	4	361	-95.477%
2025-05-30	131.0000	142.0000	131.0000	142.0000	+17.833%	12	360	-95.458%
2025-05-29	121.0000	121.0000	120.5100	120.5100	-4.547%	2	360	-94.648%
2025-05-28	126.2500	126.2500	126.2500	126.2500	+2.227%	1	359	-94.891%
2025-05-23	123.5000	123.5000	123.5000	123.5000	-7.629%	2	360	-94.777%
2025-05-21	137.0000	137.0000	133.7000	133.7000	+0.906%	3	360	-95.176%
2025-05-19	124.5500	132.7600	124.5500	132.5000	+18.304%	5	360	-95.132%
2025-05-14	112.0000	112.0000	112.0000	112.0000	0.000%	1	362	-94.241%
2025-05-13	126.0000	126.0000	112.0000	112.0000	-6.861%	7	362	-94.241%
2025-05-12	125.0000	125.0000	117.4500	120.2500	-1.773%	5	357	-94.636%
2025-05-09	119.1500	122.4300	119.1500	122.4200	-3.225%	8	356	-94.731%
2025-05-05	125.6000	126.5000	125.6000	126.5000	+6.009%	5	355	-94.901%
2025-05-01	119.3300	119.3300	119.3300	119.3300	+12.970%	1	359	-94.595%
2025-04-29	105.6300	105.6300	105.6300	105.6300	+0.744%	1	359	-93.894%
2025-04-25	105.1000	105.1000	104.8500	104.8500	-1.085%	4	360	-93.848%
2025-04-24	106.0000	106.0000	106.0000	106.0000	-0.188%	1	359	-93.915%
2025-04-22	103.5500	106.2000	103.5500	106.2000	+7.110%	2	360	-93.927%
2025-04-21	108.4200	108.4200	99.1500	99.1500	-5.301%	2	359	-93.495%
2025-04-16	104.7000	104.7000	104.7000	104.7000	-1.975%	3	360	-93.840%
2025-04-15	113.4400	113.4400	106.5700	106.8100	-4.403%	3	363	-93.961%
2025-04-14	111.7300	111.7300	111.7300	111.7300	+6.359%	10	362	-94.227%
2025-04-11	99.7300	105.0500	99.7300	105.0500	+7.655%	6	372	-93.860%
2025-04-09	97.5800	97.5800	97.5800	97.5800	+17.002%	1	372	-93.390%
2025-04-08	83.4000	83.4000	83.4000	83.4000	+9.134%	8	372	-92.266%
2025-04-07	80.5000	80.5000	76.4200	76.4200	-14.279%	5	380	-91.560%
2025-04-04	98.4900	98.4900	87.4800	89.1500	-9.400%	6	376	-92.765%
2025-04-03	101.7800	104.4700	98.4000	98.4000	-1.056%	3	378	-93.445%
2025-04-02	99.4500	99.4500	99.4500	99.4500	+11.779%	1	379	-93.514%
2025-04-01	88.9700	88.9700	88.9700	88.9700	+4.917%	4	379	-92.750%
2025-03-27	84.8000	84.8000	84.8000	84.8000	+17.696%	1	379	-92.394%
2025-03-21	72.4000	72.4000	72.0500	72.0500	+5.956%	6	378	-91.048%
2025-03-20	70.3700	70.3700	68.0000	68.0000	-6.401%	3	375	-90.515%
2025-03-19	73.5000	73.5000	71.0000	72.6500	+1.226%	3	372	-91.122%
2025-03-18	71.7700	71.7700	71.7700	71.7700	-0.952%	2	371	-91.013%
2025-03-14	66.5000	72.6000	66.5000	72.4600	+2.056%	16	371	-91.099%
2025-03-13	74.5000	74.5000	69.5000	71.0000	-15.877%	4	371	-90.915%
2025-03-12	90.3500	90.4600	84.4000	84.4000	-4.633%	4	371	-92.358%
2025-03-10	95.8300	95.8300	88.5000	88.5000	-8.100%	3	373	-92.712%
2025-03-07	111.9500	111.9500	93.0600	96.3000	-32.063%	12	374	-93.302%
2025-03-06	141.7500	141.7500	141.7500	141.7500	-4.930%	5	377	-95.450%
2025-03-05	139.8800	149.1000	139.8800	149.1000	+0.533%	11	377	-95.674%
2025-03-04	143.7000	148.3100	139.9900	148.3100	-3.223%	4	366	-95.651%
2025-03-03	155.4000	155.4000	153.2500	153.2500	+10.810%	2	363	-95.791%
2025-02-28	138.3000	138.3000	138.3000	138.3000	+3.782%	2	363	-95.336%
2025-02-27	144.7000	144.7000	133.2600	133.2600	-12.559%	2	362	-95.160%
2025-02-26	152.4000	152.4000	152.4000	152.4000	+0.827%	1	360	-95.768%
2025-02-25	140.9500	151.7500	140.9500	151.1500	+8.507%	3	359	-95.733%
2025-02-24	136.7000	139.3000	134.8000	139.3000	+2.880%	3	357	-95.370%
2025-02-21	137.0000	137.0000	135.4000	135.4000	-8.390%	10	356	-95.236%
2025-02-20	150.0000	150.0000	147.8000	147.8000	-5.680%	3	354	-95.636%
2025-02-19	159.6500	159.6500	156.7000	156.7000	+4.467%	2	352	-95.884%
2025-02-18	159.3200	159.3200	150.0000	150.0000	-9.720%	2	350	-95.700%
2025-02-14	168.3500	168.3500	166.1500	166.1500	-2.236%	4	346	-96.118%
2025-02-13	164.0800	169.9500	164.0800	169.9500	+4.778%	6	346	-96.205%
2025-02-12	155.6500	162.2000	155.6500	162.2000	+3.148%	3	344	-96.023%
2025-02-11	154.5000	157.2500	154.5000	157.2500	-0.926%	2	341	-95.898%
2025-02-10	152.1700	159.1200	152.1700	158.7200	+7.099%	8	339	-95.936%
2025-02-07	150.9500	150.9500	148.2000	148.2000	-0.969%	4	338	-95.648%
2025-02-06	149.6500	155.3400	147.6000	149.6500	+3.285%	13	337	-95.690%
2025-02-05	131.2700	144.8900	131.2700	144.8900	+11.411%	11	328	-95.548%
2025-02-04	119.2500	130.7000	119.2500	130.0500	+6.380%	17	328	-95.040%
2025-02-03	105.7000	124.0000	105.7000	122.2500	+12.985%	16	315	-94.724%
2025-01-31	106.9500	108.2000	106.9500	108.2000	+2.920%	10	307	-94.039%
2025-01-30	105.0500	105.2000	105.0500	105.1300	+8.270%	5	303	-93.865%
2025-01-29	95.6000	97.1000	95.6000	97.1000	+2.372%	7	298	-93.357%
2025-01-28	94.0000	97.2500	94.0000	94.8500	-1.862%	8	291	-93.200%