Dark

COST20270115C1080
COST Jan 15 2027 1080.00 Call (COST270115C01080000)
option OPRA

EOD

Sep 9, 2026

8.41-10.627%(-1.00)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	9.8000	9.8000	8.4100	8.4100	-10.627%	2	363	0.000%
2026-09-08	9.4100	9.4100	9.4100	9.4100	-12.465%	1	365	-10.627%
2026-09-04	10.7500	10.7500	10.7500	10.7500	-6.522%	1	364	-21.767%
2026-09-03	12.2200	12.2200	11.5000	11.5000	-4.880%	2	364	-26.870%
2026-09-02	12.3000	12.3500	11.5000	12.0900	-15.455%	30	366	-30.438%
2026-09-01	13.8000	15.7000	13.8000	14.3000	-16.129%	5	350	-41.189%
2026-08-28	16.4500	17.0500	16.1000	17.0500	+6.964%	9	351	-50.674%
2026-08-27	15.9400	15.9400	15.9400	15.9400	-18.256%	1	344	-47.240%
2026-08-26	19.5000	19.5000	19.5000	19.5000	-6.250%	1	344	-56.872%
2026-08-25	20.8000	20.8000	20.8000	20.8000	-12.162%	1	344	-59.567%
2026-08-24	21.6600	23.6800	21.6400	23.6800	+23.979%	5	345	-64.485%
2026-08-21	17.7500	19.1500	17.7500	19.1000	+14.371%	4	344	-55.969%
2026-08-20	16.7000	16.7000	16.7000	16.7000	-32.716%	1	342	-49.641%
2026-08-19	24.8000	24.8200	24.8000	24.8200	+0.608%	3	342	-66.116%
2026-08-18	23.8500	24.8500	23.8500	24.6700	+13.949%	11	345	-65.910%
2026-08-13	21.6500	21.6500	21.6500	21.6500	+2.364%	1	343	-61.155%
2026-08-12	21.0500	21.1500	21.0000	21.1500	-2.982%	4	343	-60.236%
2026-08-10	21.8000	21.8000	21.8000	21.8000	-9.544%	1	344	-61.422%
2026-08-07	22.5300	24.1000	22.5300	24.1000	-10.906%	4	343	-65.104%
2026-08-05	27.0500	27.0500	27.0500	27.0500	+3.008%	1	342	-68.909%
2026-08-03	26.2600	26.2600	26.2600	26.2600	-2.741%	6	343	-67.974%
2026-07-31	27.0000	27.0000	27.0000	27.0000	+4.651%	1	343	-68.852%
2026-07-30	25.8500	25.8500	25.7200	25.8000	-20.615%	3	344	-67.403%
2026-07-29	32.5000	32.5000	32.5000	32.5000	-6.850%	1	346	-74.123%
2026-07-28	34.8900	34.8900	34.8900	34.8900	+78.923%	1	345	-75.896%
2026-07-23	19.5000	19.5000	19.5000	19.5000	-1.961%	1	345	-56.872%
2026-07-22	20.6500	20.6500	19.8500	19.8900	-9.220%	21	346	-57.717%
2026-07-21	21.3000	22.0000	21.2000	21.9100	-26.477%	53	339	-61.616%
2026-07-17	29.8000	29.8000	29.8000	29.8000	+23.909%	1	328	-71.779%
2026-07-16	23.0000	24.0500	23.0000	24.0500	+24.611%	2	327	-65.031%
2026-07-10	19.3000	19.3000	19.3000	19.3000	+0.889%	1	326	-56.425%
2026-07-09	22.0000	22.0000	19.1300	19.1300	-40.219%	9	327	-56.038%
2026-07-08	32.0000	32.0000	32.0000	32.0000	+12.478%	1	325	-73.719%
2026-07-07	32.6500	32.8000	28.4500	28.4500	+1.607%	24	325	-70.439%
2026-07-06	26.3100	28.0000	26.3100	28.0000	+17.647%	3	325	-69.964%
2026-07-02	23.6900	23.8500	23.5000	23.8000	+7.063%	11	327	-64.664%
2026-07-01	23.0000	23.0000	22.2300	22.2300	-12.308%	16	327	-62.168%
2026-06-30	26.9500	26.9500	25.3500	25.3500	-17.881%	3	343	-66.824%
2026-06-26	32.1000	32.1000	30.8700	30.8700	-11.800%	2	344	-72.757%
2026-06-24	35.0000	35.0000	35.0000	35.0000	+16.279%	1	345	-75.971%
2026-06-22	29.3500	30.1000	29.3500	30.1000	-7.385%	3	345	-72.060%
2026-06-18	32.5000	32.5000	32.5000	32.5000	-19.951%	3	340	-74.123%
2026-06-17	40.0500	40.6500	40.0500	40.6000	-6.019%	7	340	-79.286%
2026-06-16	43.9500	43.9500	43.1000	43.2000	-5.470%	11	340	-80.532%
2026-06-11	45.7000	45.7000	45.7000	45.7000	-1.082%	1	332	-81.597%
2026-06-10	46.3500	46.3500	45.9500	46.2000	+7.969%	4	332	-81.797%
2026-06-08	43.6000	43.6000	42.7000	42.7900	-7.521%	50	332	-80.346%
2026-06-05	46.7500	46.7500	46.2700	46.2700	+3.744%	2	366	-81.824%
2026-06-04	49.9500	49.9500	44.6000	44.6000	+15.067%	2	365	-81.143%
2026-06-03	40.0000	40.3400	38.3500	38.7600	+9.337%	11	363	-78.302%
2026-06-02	33.7000	35.4500	33.7000	35.4500	+13.150%	2	357	-76.276%
2026-06-01	35.0000	35.0000	31.3300	31.3300	-12.510%	3	357	-73.157%
2026-05-29	38.0000	38.1700	35.2000	35.8100	-33.253%	13	357	-76.515%
2026-05-28	53.6500	53.6500	53.6500	53.6500	-8.196%	21	367	-84.324%
2026-05-27	58.9200	59.0200	58.4400	58.4400	+1.247%	28	345	-85.609%
2026-05-26	56.0000	57.7200	55.9000	57.7200	-16.770%	6	354	-85.430%
2026-05-22	69.3500	69.3500	69.3500	69.3500	-9.073%	1	358	-87.873%
2026-05-21	76.2700	76.2700	76.2700	76.2700	-20.668%	3	361	-88.973%
2026-05-20	101.5000	102.5600	96.1400	96.1400	-8.438%	22	361	-91.252%
2026-05-19	108.0000	108.0000	105.0000	105.0000	+18.778%	2	327	-91.990%
2026-05-18	85.9500	91.5900	85.9500	88.4000	+12.525%	37	327	-90.486%
2026-05-15	78.4200	78.5600	78.4200	78.5600	+10.960%	3	327	-89.295%
2026-05-14	70.8000	70.8000	70.8000	70.8000	+3.358%	1	327	-88.121%
2026-05-13	69.0600	69.2000	68.5000	68.5000	+4.580%	6	311	-87.723%
2026-05-12	60.9000	66.2500	60.5000	65.5000	+25.599%	33	311	-87.160%
2026-05-11	55.9500	55.9500	52.1500	52.1500	-4.312%	5	311	-83.873%
2026-05-07	54.5000	54.5000	54.5000	54.5000	-16.089%	1	307	-84.569%
2026-05-04	65.0500	65.0500	64.9500	64.9500	+5.816%	3	306	-87.052%
2026-05-01	61.3800	61.3800	61.3800	61.3800	+14.944%	1	304	-86.298%
2026-04-28	54.4000	54.4000	53.2000	53.4000	-11.296%	5	304	-84.251%
2026-04-24	60.2000	60.2000	60.2000	60.2000	-2.903%	2	302	-86.030%
2026-04-23	61.1300	62.0000	61.1300	62.0000	+4.202%	3	302	-86.435%
2026-04-22	59.5000	59.5000	59.5000	59.5000	+9.074%	1	304	-85.866%
2026-04-20	55.0500	55.0500	54.5500	54.5500	+6.273%	18	304	-84.583%
2026-04-17	51.3300	51.3300	51.3300	51.3300	-5.032%	2	295	-83.616%
2026-04-16	54.0500	54.0500	54.0500	54.0500	+13.670%	2	293	-84.440%
2026-04-15	47.5500	47.5500	47.5500	47.5500	0.000%	8	293	-82.313%
2026-04-14	46.9000	47.5500	46.9000	47.5500	-13.055%	2	293	-82.313%
2026-04-13	53.5900	54.6900	53.5900	54.6900	-25.743%	5	293	-84.622%
2026-04-08	73.6500	73.6500	73.6500	73.6500	+7.833%	1	291	-88.581%
2026-04-07	71.3500	71.3500	68.3000	68.3000	-8.013%	2	291	-87.687%
2026-04-06	74.2500	74.2500	74.2500	74.2500	+7.531%	1	290	-88.673%
2026-03-30	68.9000	69.0500	68.9000	69.0500	+15.103%	2	289	-87.820%
2026-03-27	59.9900	59.9900	59.9900	59.9900	+9.371%	1	289	-85.981%
2026-03-23	54.8500	54.8500	54.8500	54.8500	-4.192%	1	289	-84.667%
2026-03-20	59.3000	59.3000	57.1700	57.2500	+0.439%	126	289	-85.310%
2026-03-19	56.4000	57.3000	56.0600	57.0000	-6.096%	9	243	-85.246%
2026-03-18	61.0000	61.0000	60.7000	60.7000	-16.849%	4	243	-86.145%
2026-03-13	73.0000	73.0000	73.0000	73.0000	+13.885%	2	243	-88.479%
2026-03-11	64.0500	64.6000	63.7000	64.1000	-10.412%	7	241	-86.880%
2026-03-10	69.5200	71.6500	68.7200	71.5500	+1.634%	6	239	-88.246%
2026-03-09	70.0800	70.4000	70.0800	70.4000	+1.441%	2	241	-88.054%
2026-03-06	70.0000	70.0000	69.1400	69.4000	-8.984%	3	251	-87.882%
2026-03-04	75.8000	76.8500	75.8000	76.2500	-0.522%	4	250	-88.970%
2026-03-03	73.6000	76.6500	73.6000	76.6500	+7.882%	5	246	-89.028%
2026-02-27	70.1800	71.0500	70.1800	71.0500	+10.019%	11	243	-88.163%
2026-02-26	69.8000	69.8000	64.5800	64.5800	+3.163%	28	234	-86.977%
2026-02-23	63.6700	63.6700	62.6000	62.6000	-3.111%	15	209	-86.565%
2026-02-20	64.6000	64.7500	63.4000	64.6100	-2.842%	10	206	-86.983%
2026-02-19	67.7500	67.8100	66.5000	66.5000	-13.366%	3	212	-87.353%
2026-02-18	77.4500	77.4500	74.6000	76.7600	-2.774%	9	218	-89.044%
2026-02-17	80.3500	81.7000	78.7500	78.9500	-3.484%	24	225	-89.348%
2026-02-13	82.8000	82.8000	81.8000	81.8000	+9.344%	2	221	-89.719%
2026-02-12	68.3500	74.8100	68.3500	74.8100	+16.020%	3	221	-88.758%
2026-02-11	66.9800	66.9800	64.4800	64.4800	-10.257%	5	223	-86.957%
2026-02-06	71.8500	71.8500	71.8500	71.8500	+12.529%	1	226	-88.295%
2026-02-03	66.0000	66.0000	63.6000	63.8500	-1.299%	8	225	-86.829%
2026-01-26	65.1000	65.2200	64.6900	64.6900	-2.207%	7	224	-87.000%
2026-01-22	66.1500	66.1500	66.1500	66.1500	+2.558%	1	226	-87.286%
2026-01-21	65.0000	65.0000	64.5000	64.5000	+10.445%	2	227	-86.961%
2026-01-20	59.1500	61.0000	55.9500	58.4000	+0.690%	6	227	-85.599%
2026-01-16	55.1500	58.0000	54.8000	58.0000	+4.977%	7	228	-85.500%
2026-01-15	55.5000	55.5000	54.6900	55.2500	+0.455%	21	228	-84.778%
2026-01-14	52.6500	55.0000	52.1600	55.0000	+6.280%	32	229	-84.709%
2026-01-13	47.8000	52.0000	47.3500	51.7500	+1.232%	90	230	-83.749%
2026-01-12	45.2500	51.1200	45.2500	51.1200	+14.362%	25	259	-83.549%
2026-01-09	45.4000	45.5500	44.6500	44.7000	-0.468%	22	261	-81.186%
2026-01-08	36.8000	45.0000	36.8000	44.9100	+45.575%	3	259	-81.274%
2026-01-07	32.5000	32.5000	30.6500	30.8500	-7.469%	43	258	-72.739%
2026-01-06	32.5000	33.4200	32.5000	33.3400	+25.574%	47	241	-74.775%
2025-12-31	26.1500	26.5500	26.1500	26.5500	+2.431%	2	209	-68.324%
2025-12-30	26.5000	26.5000	25.7000	25.9200	-6.763%	41	209	-67.554%
2025-12-29	28.3800	28.7500	27.7300	27.8000	+16.807%	60	214	-69.748%
2025-12-22	24.3500	24.3500	23.8000	23.8000	-7.573%	2	213	-64.664%
2025-12-19	26.2500	26.2500	25.7500	25.7500	-8.036%	2	212	-67.340%
2025-12-18	27.6600	28.0000	27.6600	28.0000	-5.085%	3	212	-69.964%
2025-12-17	29.5000	29.5000	29.5000	29.5000	+4.610%	1	212	-71.492%
2025-12-16	28.1000	28.3000	28.0800	28.2000	-4.082%	14	211	-70.177%
2025-12-15	29.5000	29.5000	28.8000	29.4000	-13.018%	5	213	-71.395%
2025-12-12	33.8000	33.8000	33.8000	33.8000	-10.982%	3	214	-75.118%
2025-12-11	35.3000	37.9700	35.2000	37.9700	-9.595%	24	214	-77.851%
2025-12-04	41.1500	42.0000	41.1500	42.0000	-4.000%	3	194	-79.976%
2025-11-25	43.7000	43.7500	43.7000	43.7500	-5.405%	2	192	-80.777%
2025-11-19	45.9000	46.2500	45.9000	46.2500	-9.314%	4	191	-81.816%
2025-11-18	51.0000	51.0000	51.0000	51.0000	-8.042%	1	190	-83.510%
2025-11-14	55.4600	55.4600	55.4600	55.4600	+1.020%	1	189	-84.836%
2025-11-13	55.0000	55.0000	54.9000	54.9000	+4.373%	2	189	-84.681%
2025-11-12	52.6000	52.6000	52.6000	52.6000	-10.162%	1	189	-84.011%
2025-11-07	58.5500	58.5500	58.5500	58.5500	+9.850%	1	189	-85.636%
2025-11-06	53.8000	53.8000	53.3000	53.3000	-13.022%	2	190	-84.221%
2025-11-04	61.2800	61.2800	61.2800	61.2800	+17.395%	1	189	-86.276%
2025-10-31	52.6500	52.6500	52.2000	52.2000	+0.443%	2	189	-83.889%
2025-10-30	51.7300	51.9700	51.7300	51.9700	-5.406%	10	189	-83.818%
2025-10-27	54.9400	54.9400	54.9400	54.9400	-6.565%	1	199	-84.692%
2025-10-24	59.2500	59.2500	58.8000	58.8000	-1.010%	14	199	-85.697%
2025-10-23	59.4000	59.4000	59.4000	59.4000	-6.604%	1	192	-85.842%
2025-10-22	63.6000	63.6000	63.6000	63.6000	+3.247%	1	192	-86.777%
2025-10-21	61.4500	61.6000	61.4500	61.6000	+3.113%	2	191	-86.347%
2025-10-17	59.7400	59.7400	59.7400	59.7400	-11.693%	1	190	-85.922%
2025-10-15	64.9800	69.9500	64.9800	67.6500	+7.809%	26	190	-87.568%
2025-10-14	61.5000	62.7500	61.5000	62.7500	+11.754%	15	181	-86.598%
2025-10-13	56.1500	56.1500	56.1500	56.1500	+16.253%	1	172	-85.022%
2025-10-08	49.1000	49.1000	48.3000	48.3000	+5.921%	3	173	-82.588%
2025-10-06	45.6000	45.6000	45.6000	45.6000	-5.882%	1	172	-81.557%
2025-10-03	48.4500	48.4500	48.4500	48.4500	-12.228%	2	173	-82.642%
2025-09-30	51.0500	55.2000	51.0500	55.2000	+16.088%	10	173	-84.764%
2025-09-29	48.0900	48.0900	47.3000	47.5500	-9.100%	6	174	-82.313%
2025-09-26	51.7600	56.3500	51.7600	52.3100	-20.826%	8	177	-83.923%
2025-09-23	64.1500	66.0700	62.2200	66.0700	-1.447%	15	177	-87.271%
2025-09-22	67.0400	67.0400	67.0400	67.0400	-2.117%	1	175	-87.455%
2025-09-19	67.6300	68.4900	67.6300	68.4900	-5.230%	9	174	-87.721%
2025-09-17	72.2700	72.2700	72.2700	72.2700	+6.123%	1	177	-88.363%
2025-09-16	69.1400	69.1400	68.1000	68.1000	-7.284%	5	177	-87.651%
2025-09-12	73.2000	73.6000	72.4000	73.4500	+1.830%	4	174	-88.550%
2025-09-05	72.1300	72.1300	72.1300	72.1300	+0.600%	1	172	-88.340%
2025-09-04	71.7000	71.7000	71.7000	71.7000	+10.905%	1	172	-88.271%
2025-09-02	64.6500	64.6500	64.6500	64.6500	-2.489%	10	171	-86.991%
2025-08-26	64.4300	66.3000	64.4300	66.3000	-1.295%	2	160	-87.315%
2025-08-25	67.4000	67.4000	67.1700	67.1700	-20.958%	4	160	-87.480%
2025-08-21	85.2300	85.2300	84.9800	84.9800	+2.807%	3	157	-90.104%
2025-08-13	82.6600	82.6600	82.6600	82.6600	-9.115%	1	159	-89.826%
2025-08-12	90.9500	90.9500	90.9500	90.9500	+11.760%	2	160	-90.753%
2025-08-06	81.2400	81.3800	81.2400	81.3800	+23.415%	2	160	-89.666%
2025-07-30	65.9400	65.9400	65.9400	65.9400	-5.122%	1	160	-87.246%
2025-07-29	68.0000	69.5000	68.0000	69.5000	+0.579%	3	161	-87.899%
2025-07-24	70.6500	70.6500	68.6600	69.1000	-3.921%	21	159	-87.829%
2025-07-23	72.7800	73.5400	71.9200	71.9200	-6.597%	9	153	-88.306%
2025-07-17	77.0000	77.0000	77.0000	77.0000	-3.750%	2	150	-89.078%
2025-07-16	80.5000	81.7000	80.0000	80.0000	-11.131%	13	151	-89.488%
2025-07-10	93.0000	93.0000	90.0200	90.0200	-1.510%	9	139	-90.658%
2025-07-09	94.0000	94.0000	91.4000	91.4000	-12.115%	4	146	-90.799%
2025-07-08	104.0000	104.0000	104.0000	104.0000	+1.692%	2	144	-91.913%
2025-07-07	102.2700	102.2700	102.2700	102.2700	+2.270%	1	142	-91.777%
2025-07-03	100.0000	100.0000	100.0000	100.0000	-12.281%	1	141	-91.590%
2025-06-24	114.0000	114.0000	114.0000	114.0000	+6.195%	2	142	-92.623%
2025-06-18	107.3500	107.3500	107.3500	107.3500	-0.140%	1	142	-92.166%
2025-06-17	107.5000	107.5000	107.5000	107.5000	-10.899%	3	142	-92.177%
2025-06-12	120.6500	120.6500	120.6500	120.6500	+0.058%	2	139	-93.029%
2025-06-10	120.5800	120.5800	120.5800	120.5800	-6.309%	2	140	-93.025%
2025-06-05	131.5000	131.5000	128.0000	128.7000	-12.911%	22	138	-93.465%
2025-06-03	147.7800	147.7800	147.7800	147.7800	-0.384%	1	121	-94.309%
2025-06-02	151.2000	151.2000	148.3500	148.3500	+14.379%	3	121	-94.331%
2025-05-29	129.7000	129.7000	129.7000	129.7000	-2.774%	1	119	-93.516%
2025-05-28	134.1500	134.1500	133.4000	133.4000	+2.615%	3	119	-93.696%
2025-05-27	130.0000	130.0000	130.0000	130.0000	-6.340%	1	117	-93.531%
2025-05-16	138.8000	138.8000	138.8000	138.8000	+7.597%	2	118	-93.941%
2025-05-02	128.1500	129.0000	128.1500	129.0000	+0.031%	4	118	-93.481%
2025-05-01	126.4500	128.9600	126.4500	128.9600	+4.718%	3	117	-93.479%
2025-04-30	120.0000	123.1500	119.6000	123.1500	+3.314%	7	119	-93.171%
2025-04-29	119.2000	119.2000	119.2000	119.2000	+4.159%	1	115	-92.945%
2025-04-24	114.4400	114.4400	114.4400	114.4400	-0.340%	1	114	-92.651%
2025-04-22	114.8300	114.8300	114.8300	114.8300	+6.177%	2	113	-92.676%
2025-04-21	109.5500	109.5500	107.3500	108.1500	-11.454%	9	115	-92.224%
2025-04-15	122.1400	122.1400	122.1400	122.1400	+1.783%	1	109	-93.114%
2025-04-14	116.2000	120.0000	116.2000	120.0000	+14.123%	2	109	-92.992%
2025-04-09	105.4200	105.4200	105.1500	105.1500	-0.567%	3	108	-92.002%
2025-04-04	105.6500	109.0000	105.6500	105.7500	-4.987%	6	108	-92.047%
2025-04-03	109.6300	111.3000	109.6300	111.3000	+23.667%	2	108	-92.444%
2025-03-28	90.0000	90.0000	90.0000	90.0000	-2.089%	20	108	-90.656%
2025-03-27	93.2000	93.2000	89.6900	91.9200	+6.586%	41	108	-90.851%
2025-03-25	86.2400	86.2400	86.2400	86.2400	+17.637%	3	97	-90.248%
2025-03-20	73.3100	73.3100	73.3100	73.3100	-7.472%	2	97	-88.528%
2025-03-19	79.2300	79.2300	79.2300	79.2300	+10.042%	90	95	-89.385%
2025-03-14	73.6000	73.6000	72.0000	72.0000	-2.703%	4	131	-88.319%
2025-03-13	74.7000	76.0000	74.0000	74.0000	-30.189%	4	131	-88.635%
2025-03-07	108.6700	108.6700	106.0000	106.0000	-33.375%	10	131	-92.066%
2025-03-06	159.1000	159.1000	159.1000	159.1000	+3.851%	100	34	-94.714%
2025-03-04	153.2000	153.2000	153.2000	153.2000	-6.317%	1	34	-94.510%
2025-03-03	163.5300	163.5300	163.5300	163.5300	+6.396%	1	35	-94.857%
2025-02-26	162.7000	162.7000	153.7000	153.7000	+3.999%	5	34	-94.528%
2025-02-21	147.8600	147.8600	147.7900	147.7900	-3.776%	4	31	-94.309%
2025-02-20	151.0600	154.6000	151.0600	153.5900	-6.365%	10	31	-94.524%
2025-02-18	164.0300	164.0300	164.0300	164.0300	-8.220%	3	36	-94.873%
2025-02-14	179.0100	179.0100	177.0000	178.7200	-0.904%	22	24	-95.294%
2025-02-13	174.5900	180.3500	174.1500	180.3500	+9.019%	10	24	-95.337%
2025-02-11	165.4300	165.4300	165.4300	165.4300	+4.902%	1	24	-94.916%
2025-02-07	157.7000	157.7000	157.7000	157.7000	+0.038%	4	23	-94.667%
2025-02-06	157.6700	157.6700	157.6400	157.6400	+3.711%	5	21	-94.665%
2025-02-05	152.0000	152.0000	152.0000	152.0000	+12.593%	1	16	-94.467%
2025-02-04	135.0000	135.0000	135.0000	135.0000	+33.663%	1	16	-93.770%
2025-01-28	101.0000	101.0000	101.0000	101.0000	+9.830%	1	16	-91.673%
2024-12-31	91.9600	91.9600	91.9600	91.9600	-31.193%	1	16	-90.855%
2024-12-09	133.6500	133.6500	133.6500	133.6500	-4.406%	1	16	-93.707%
2024-12-06	139.8100	139.8100	139.8100	139.8100	+9.974%	10	15	-93.985%
2024-12-02	127.1300	127.1300	127.1300	127.1300	+5.066%	5	20	-93.385%
2024-11-27	121.0000	121.0000	121.0000	121.0000	-1.111%	1	14	-93.050%
2024-11-22	121.5800	122.3600	121.5100	122.3600	+28.032%	32	14	-93.127%
2024-11-18	95.5700	95.5700	95.5700	95.5700	-13.409%	1	10	-91.200%
2024-11-11	110.3700	110.3700	110.3700	110.3700	+33.652%	1	11	-92.380%
2024-10-28	82.6700	82.8400	82.5800	82.5800	0.000%	10	10	-89.816%