Dark

COST20270115C1060
COST Jan 15 2027 1060.00 Call (COST270115C01060000)
option OPRA

EOD

Jul 23, 2026

23.15-23.395%(-7.07)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	22.6400	23.1500	22.6400	23.1500	-23.395%	4	380	0.000%
2026-07-20	30.2200	30.2200	30.2200	30.2200	-8.006%	1	380	-23.395%
2026-07-17	32.0000	32.8500	32.0000	32.8500	+9.136%	4	380	-29.528%
2026-07-16	28.4500	30.1000	28.4500	30.1000	+24.380%	4	377	-23.090%
2026-07-14	24.3000	24.4700	24.2000	24.2000	+7.651%	3	380	-4.339%
2026-07-10	23.3000	23.3000	22.4800	22.4800	-0.089%	24	381	+2.980%
2026-07-09	24.3800	24.8400	22.5000	22.5000	-32.635%	37	382	+2.889%
2026-07-07	33.5500	34.0500	32.2500	33.4000	+9.868%	6	388	-30.689%
2026-07-06	30.4000	30.4000	30.4000	30.4000	+12.384%	4	389	-23.849%
2026-07-01	26.6000	28.0000	26.6000	27.0500	-4.754%	18	389	-14.418%
2026-06-30	29.9700	29.9700	28.4000	28.4000	-18.973%	7	389	-18.486%
2026-06-25	35.0500	35.0500	35.0500	35.0500	-13.564%	2	392	-33.951%
2026-06-24	41.5000	41.5000	39.7800	40.5500	+15.166%	3	394	-42.910%
2026-06-22	35.6500	35.6500	35.2100	35.2100	-3.534%	5	392	-34.252%
2026-06-18	37.5000	37.5000	36.5000	36.5000	-17.346%	2	396	-36.575%
2026-06-17	46.2000	47.6500	44.1600	44.1600	-12.294%	15	396	-47.577%
2026-06-16	50.3500	50.3500	50.3500	50.3500	+2.026%	5	396	-54.022%
2026-06-15	48.4000	49.3500	48.4000	49.3500	-1.986%	10	391	-53.090%
2026-06-12	47.8500	50.3500	47.8500	50.3500	-4.910%	9	391	-54.022%
2026-06-10	51.1500	52.9500	51.1500	52.9500	+12.420%	2	385	-56.280%
2026-06-09	46.8400	48.5000	46.8400	47.1000	-4.249%	10	385	-50.849%
2026-06-08	49.0700	49.1900	49.0700	49.1900	-7.013%	5	389	-52.938%
2026-06-05	58.0000	58.0000	52.9000	52.9000	+3.462%	7	385	-56.238%
2026-06-04	51.1300	51.1300	51.1300	51.1300	+11.443%	1	387	-54.723%
2026-06-03	45.4900	46.2900	45.1600	45.8800	+10.077%	24	387	-49.542%
2026-06-02	37.8000	41.6800	37.8000	41.6800	+11.803%	5	387	-44.458%
2026-06-01	37.2800	37.2800	37.2800	37.2800	-11.449%	10	390	-37.902%
2026-05-29	41.1000	42.1000	41.1000	42.1000	-31.778%	12	400	-45.012%
2026-05-28	61.9500	61.9500	61.3500	61.7100	-7.203%	3	390	-62.486%
2026-05-27	66.4100	67.8500	66.2500	66.5000	+4.543%	4	391	-65.188%
2026-05-26	66.0000	66.0000	63.4000	63.6100	-41.776%	7	392	-63.606%
2026-05-20	113.0000	113.6700	109.2500	109.2500	-8.882%	18	393	-78.810%
2026-05-19	119.9000	119.9000	119.9000	119.9000	+12.783%	1	394	-80.692%
2026-05-18	93.2500	106.3100	93.2500	106.3100	+23.616%	12	394	-78.224%
2026-05-15	85.3500	88.5200	81.8000	86.0000	+8.108%	8	394	-73.081%
2026-05-13	81.9000	81.9000	78.9500	79.5500	+6.507%	6	393	-70.899%
2026-05-12	69.0500	74.6900	69.0500	74.6900	+27.894%	3	391	-69.005%
2026-05-11	59.3500	59.4500	58.4000	58.4000	-13.417%	3	391	-60.360%
2026-05-08	69.3800	70.3000	67.4500	67.4500	+7.336%	8	389	-65.678%
2026-05-06	62.8400	62.8400	62.8400	62.8400	-12.904%	1	390	-63.160%
2026-05-05	72.1500	72.1500	72.1500	72.1500	-0.606%	1	389	-67.914%
2026-05-04	73.0000	73.3000	72.5900	72.5900	-3.918%	56	388	-68.109%
2026-05-01	75.5500	75.5500	75.5500	75.5500	+7.315%	1	388	-69.358%
2026-04-30	70.4000	70.4000	70.4000	70.4000	+17.923%	1	388	-67.116%
2026-04-29	60.9300	62.1400	59.7000	59.7000	-2.131%	49	388	-61.223%
2026-04-28	61.0000	61.0000	61.0000	61.0000	-11.169%	1	370	-62.049%
2026-04-27	68.6700	68.6700	68.6700	68.6700	-2.596%	6	371	-66.288%
2026-04-24	70.5000	70.5000	70.5000	70.5000	-3.820%	1	371	-67.163%
2026-04-23	70.8200	73.3000	70.8200	73.3000	+17.374%	3	370	-68.417%
2026-04-20	70.7000	70.7000	61.7100	62.4500	+2.143%	24	371	-62.930%
2026-04-17	58.5000	61.1400	58.5000	61.1400	-0.698%	4	371	-62.136%
2026-04-16	61.5700	61.5700	61.5700	61.5700	+4.356%	1	368	-62.401%
2026-04-15	59.0000	59.0000	59.0000	59.0000	+6.211%	3	368	-60.763%
2026-04-14	53.3100	55.5500	53.3100	55.5500	-4.241%	7	371	-58.326%
2026-04-13	65.3500	65.3500	58.0100	58.0100	-13.547%	9	372	-60.093%
2026-04-10	70.3000	70.3000	67.0000	67.1000	-22.302%	4	368	-65.499%
2026-04-09	86.3600	86.3600	86.3600	86.3600	+4.882%	3	368	-73.194%
2026-04-08	79.1500	82.3400	79.1500	82.3400	+20.134%	2	371	-71.885%
2026-03-27	68.5400	68.5400	68.5400	68.5400	+10.763%	1	370	-66.224%
2026-03-23	60.0000	64.0600	60.0000	61.8800	-5.743%	9	371	-62.589%
2026-03-20	64.1000	65.6500	63.8500	65.6500	-0.606%	7	369	-64.737%
2026-03-19	68.0800	68.0800	61.9700	66.0500	-3.152%	8	371	-64.951%
2026-03-18	67.1500	68.6500	67.1500	68.2000	-3.727%	8	364	-66.056%
2026-03-17	73.5000	73.5000	70.8400	70.8400	-8.652%	2	363	-67.321%
2026-03-16	77.5500	77.5500	77.5500	77.5500	-6.171%	1	362	-70.148%
2026-03-13	82.6500	82.6500	82.6500	82.6500	+7.898%	1	362	-71.990%
2026-03-12	76.6000	76.6000	76.6000	76.6000	-5.490%	1	361	-69.778%
2026-03-10	77.0600	81.0500	77.0600	81.0500	+1.313%	2	361	-71.437%
2026-03-09	80.0000	80.0000	80.0000	80.0000	+2.762%	1	360	-71.063%
2026-03-06	69.6000	78.0000	69.0500	77.8500	+11.167%	7	379	-70.263%
2026-03-05	74.8000	74.8000	69.4800	70.0300	-15.474%	67	382	-66.943%
2026-03-04	80.5500	85.1000	80.5500	82.8500	-2.644%	11	350	-72.058%
2026-03-03	81.5800	87.0000	81.5800	85.1000	+4.610%	6	343	-72.797%
2026-03-02	83.1500	83.1500	81.3500	81.3500	+3.829%	10	337	-71.543%
2026-02-27	75.2200	79.8000	74.7700	78.3500	+4.258%	25	333	-70.453%
2026-02-24	75.4300	77.9000	75.1500	75.1500	+4.100%	4	326	-69.195%
2026-02-23	72.1900	72.1900	72.1900	72.1900	-2.840%	1	323	-67.932%
2026-02-19	80.7500	80.7500	73.6000	74.3000	-9.456%	7	322	-68.843%
2026-02-18	86.4000	86.4000	82.0600	82.0600	-13.585%	4	321	-71.789%
2026-02-17	95.1600	95.1600	94.9600	94.9600	+3.217%	2	320	-75.621%
2026-02-13	90.4500	92.0000	90.4500	92.0000	+13.440%	5	322	-74.837%
2026-02-12	77.3400	81.1000	77.3400	81.1000	+13.585%	5	322	-71.455%
2026-02-11	71.6600	71.6600	71.4000	71.4000	+2.675%	6	317	-67.577%
2026-02-10	70.0000	70.0000	69.5400	69.5400	-18.188%	20	297	-66.710%
2026-02-09	85.0000	85.0000	85.0000	85.0000	+7.120%	1	303	-72.765%
2026-02-06	78.6400	80.0000	78.6400	79.3500	-3.232%	4	302	-70.825%
2026-02-05	77.4000	82.0000	77.1000	82.0000	+3.797%	10	300	-71.768%
2026-02-04	75.2000	79.0000	75.2000	79.0000	+21.538%	19	298	-70.696%
2026-02-02	63.1600	65.0000	63.1600	65.0000	+23.692%	4	295	-64.385%
2026-01-30	52.8800	52.8800	52.5500	52.5500	-9.240%	2	292	-55.947%
2026-01-29	58.0000	59.0000	57.9000	57.9000	-8.386%	5	293	-60.017%
2026-01-27	63.8500	64.1500	63.1000	63.2000	-10.355%	83	293	-63.370%
2026-01-26	73.4700	73.4700	70.5000	70.5000	-3.425%	2	300	-67.163%
2026-01-23	71.6000	73.0000	71.5000	73.0000	+5.202%	7	298	-68.288%
2026-01-22	69.3000	69.3900	68.3400	69.3900	-7.971%	3	301	-66.638%
2026-01-21	68.4000	76.2000	68.4000	75.4000	+14.764%	6	299	-69.297%
2026-01-20	67.5000	67.5000	65.3000	65.7000	+4.952%	3	300	-64.764%
2026-01-16	60.6000	62.6000	60.6000	62.6000	-0.080%	12	301	-63.019%
2026-01-15	62.0800	62.6500	62.0000	62.6500	+6.150%	36	301	-63.049%
2026-01-14	58.7900	59.3400	57.1400	59.0200	+6.978%	150	288	-60.776%
2026-01-13	54.5000	55.1700	52.9000	55.1700	-4.385%	9	256	-58.039%
2026-01-12	52.0700	58.0200	52.0700	57.7000	+14.484%	113	252	-59.879%
2026-01-09	50.4000	50.5500	50.0000	50.4000	+0.499%	8	251	-54.067%
2026-01-08	42.3500	52.0000	42.3500	50.1500	+43.491%	6	251	-53.838%
2026-01-07	36.8500	36.8500	34.9500	34.9500	+11.093%	5	252	-33.763%
2026-01-05	33.1000	33.6000	31.4600	31.4600	+16.519%	3	251	-26.414%
2026-01-02	27.0000	27.0000	27.0000	27.0000	-10.000%	1	251	-14.259%
2025-12-31	30.0000	30.0000	30.0000	30.0000	+2.215%	2	251	-22.833%
2025-12-30	29.3800	29.4500	29.3500	29.3500	-7.120%	20	251	-21.124%
2025-12-24	29.0000	32.0000	29.0000	31.6000	-2.469%	8	277	-26.741%
2025-12-16	30.0000	32.4500	30.0000	32.4000	+0.778%	3	277	-28.549%
2025-12-15	33.3800	33.3800	31.9500	32.1500	-16.494%	15	276	-27.994%
2025-12-12	38.5000	38.5000	38.5000	38.5000	-10.256%	9	280	-39.870%
2025-12-11	39.7500	42.9000	39.5000	42.9000	+9.022%	23	280	-46.037%
2025-12-10	40.1500	40.1500	39.3500	39.3500	-8.531%	2	278	-41.169%
2025-12-09	43.0200	43.0200	43.0200	43.0200	-0.324%	2	278	-46.188%
2025-12-08	43.1000	43.1600	43.1000	43.1600	-8.072%	2	278	-46.362%
2025-12-04	46.9500	46.9500	46.8000	46.9500	-11.881%	3	279	-50.692%
2025-11-26	53.5500	53.6500	53.2800	53.2800	+8.757%	6	278	-56.550%
2025-11-25	48.9900	48.9900	48.9900	48.9900	-1.824%	1	278	-52.745%
2025-11-24	49.9000	49.9000	49.9000	49.9000	-8.272%	1	277	-53.607%
2025-11-21	54.4000	54.4000	54.4000	54.4000	+5.940%	1	276	-57.445%
2025-11-19	51.3500	51.3500	51.3500	51.3500	-9.115%	3	275	-54.917%
2025-11-18	56.5500	56.5500	56.5000	56.5000	-4.399%	5	272	-59.027%
2025-11-17	59.1500	59.1500	58.9000	59.1000	-5.516%	4	270	-60.829%
2025-11-13	62.6500	62.8500	62.5500	62.5500	+5.303%	3	268	-62.990%
2025-11-11	57.7000	59.9700	57.7000	59.4000	-2.061%	7	268	-61.027%
2025-11-06	60.8000	60.8000	60.6500	60.6500	-13.357%	2	268	-61.830%
2025-11-05	64.9500	70.0000	64.9500	70.0000	+12.540%	10	267	-66.929%
2025-11-03	57.8500	63.7500	57.4000	62.2000	+2.505%	6	263	-62.781%
2025-10-30	57.7000	60.6800	57.2000	60.6800	+8.357%	9	263	-61.849%
2025-10-29	56.5000	56.5000	55.0000	56.0000	-8.317%	28	260	-58.661%
2025-10-27	61.7100	61.7100	61.0800	61.0800	-2.037%	23	260	-62.099%
2025-10-24	65.9500	65.9500	62.3500	62.3500	-5.887%	18	260	-62.871%
2025-10-23	66.2500	66.2500	66.2500	66.2500	-3.706%	1	257	-65.057%
2025-10-22	68.8000	68.8000	68.8000	68.8000	+0.160%	1	257	-66.352%
2025-10-21	68.1000	68.6900	68.0500	68.6900	+4.234%	3	256	-66.298%
2025-10-16	66.0000	66.0000	65.1000	65.9000	-12.075%	6	255	-64.871%
2025-10-15	74.9500	74.9500	74.9500	74.9500	+9.177%	1	254	-69.113%
2025-10-14	68.5000	68.6500	68.5000	68.6500	+4.252%	2	254	-66.278%
2025-10-13	65.8500	65.8500	65.8500	65.8500	-1.348%	2	254	-64.844%
2025-10-09	67.0000	67.0000	66.7500	66.7500	+20.880%	3	254	-65.318%
2025-10-08	55.2200	55.2200	55.2200	55.2200	+0.309%	12	253	-58.077%
2025-10-07	52.3000	55.2500	52.3000	55.0500	+5.865%	6	250	-57.947%
2025-10-06	52.0000	52.0000	52.0000	52.0000	-7.965%	5	250	-55.481%
2025-10-02	56.5000	56.5000	56.5000	56.5000	-1.568%	1	245	-59.027%
2025-10-01	55.8500	57.7500	55.8500	57.4000	-8.613%	3	244	-59.669%
2025-09-30	57.4300	62.8100	57.4300	62.8100	+15.523%	18	243	-63.143%
2025-09-29	54.3700	54.3700	54.3700	54.3700	-6.178%	3	244	-57.421%
2025-09-26	64.3500	64.3500	57.2700	57.9500	-17.801%	20	244	-60.052%
2025-09-25	70.4400	70.5000	70.4400	70.5000	-0.914%	7	240	-67.163%
2025-09-23	70.0500	71.1500	69.5000	71.1500	-1.794%	15	244	-67.463%
2025-09-22	73.0000	73.0000	72.4500	72.4500	-1.415%	4	234	-68.047%
2025-09-19	73.4900	73.4900	73.4900	73.4900	-4.285%	7	234	-68.499%
2025-09-16	76.0500	76.7800	75.8000	76.7800	-4.881%	3	230	-69.849%
2025-09-15	80.7200	80.7200	80.7200	80.7200	+4.155%	1	229	-71.321%
2025-09-11	77.4700	77.5000	77.4700	77.5000	-6.627%	7	229	-70.129%
2025-09-10	85.5200	85.5200	83.0000	83.0000	+1.059%	2	228	-72.108%
2025-09-08	82.2100	82.2100	82.1300	82.1300	+0.098%	3	226	-71.813%
2025-09-05	81.5500	82.0500	79.8000	82.0500	+14.868%	10	224	-71.785%
2025-09-02	72.7000	72.7000	71.4300	71.4300	-3.473%	5	218	-67.591%
2025-08-26	74.0000	74.0000	74.0000	74.0000	-1.241%	3	215	-68.716%
2025-08-25	76.1000	76.1000	74.9300	74.9300	-5.938%	5	215	-69.104%
2025-08-22	87.9000	87.9000	79.6600	79.6600	-11.978%	9	214	-70.939%
2025-08-21	94.8000	94.8000	90.5000	90.5000	+0.780%	3	210	-74.420%
2025-08-15	92.5000	92.5000	89.8000	89.8000	-4.315%	2	207	-74.220%
2025-08-14	93.8500	93.8500	93.8500	93.8500	-3.645%	1	205	-75.333%
2025-08-13	97.4000	97.4000	97.4000	97.4000	-2.794%	1	204	-76.232%
2025-08-12	100.2000	100.2000	100.2000	100.2000	+0.200%	1	204	-76.896%
2025-08-11	100.0000	100.0000	100.0000	100.0000	+4.232%	1	204	-76.850%
2025-08-08	98.3400	98.3400	95.9400	95.9400	+0.989%	3	204	-75.870%
2025-08-07	95.6400	95.6400	95.0000	95.0000	+22.818%	2	202	-75.632%
2025-07-31	70.0000	78.0000	70.0000	77.3500	+5.597%	5	201	-70.071%
2025-07-30	73.2500	73.2500	73.2500	73.2500	-0.759%	3	197	-68.396%
2025-07-29	73.7700	73.8100	73.7700	73.8100	-6.332%	11	193	-68.636%
2025-07-24	78.8000	78.8000	78.8000	78.8000	+0.574%	4	199	-70.622%
2025-07-23	78.3500	78.3500	78.3500	78.3500	-8.352%	8	199	-70.453%
2025-07-17	85.4900	85.4900	85.4900	85.4900	-1.961%	10	203	-72.921%
2025-07-16	87.4000	87.4000	87.2000	87.2000	-13.902%	2	193	-73.452%
2025-07-10	101.2800	101.2800	101.2800	101.2800	+0.337%	8	192	-77.143%
2025-07-09	100.9400	100.9400	100.9400	100.9400	-8.236%	1	184	-77.066%
2025-06-26	110.0000	110.0000	110.0000	110.0000	-8.257%	1	183	-78.955%
2025-06-25	119.9000	119.9000	119.9000	119.9000	+2.225%	1	182	-80.692%
2025-06-24	117.2900	117.2900	117.2900	117.2900	-2.258%	11	182	-80.263%
2025-06-16	124.0000	124.0000	120.0000	120.0000	-4.724%	4	182	-80.708%
2025-06-12	128.0000	128.0000	125.9500	125.9500	-3.848%	4	182	-81.620%
2025-06-10	130.9900	130.9900	130.9900	130.9900	-5.763%	1	181	-82.327%
2025-06-06	140.1700	140.1700	139.0000	139.0000	-0.714%	4	182	-83.345%
2025-06-05	157.0000	157.0000	140.0000	140.0000	-15.510%	12	182	-83.464%
2025-06-04	165.7000	165.7000	165.7000	165.7000	+1.191%	75	181	-86.029%
2025-06-03	170.0400	170.0400	158.0000	163.7500	-0.401%	47	108	-85.863%
2025-06-02	163.6800	164.4100	159.0400	164.4100	+3.729%	12	99	-85.919%
2025-05-20	158.5000	158.5000	158.5000	158.5000	+18.195%	1	94	-85.394%
2025-05-13	134.1000	134.1000	134.1000	134.1000	-6.856%	1	94	-82.737%
2025-05-02	143.9700	143.9700	143.9700	143.9700	+11.605%	2	95	-83.920%
2025-04-29	128.5000	129.0000	128.5000	129.0000	+4.750%	2	94	-82.054%
2025-04-14	124.5400	124.5400	123.1500	123.1500	+7.040%	2	94	-81.202%
2025-04-11	115.0500	115.0500	115.0500	115.0500	+1.339%	2	94	-79.878%
2025-04-09	113.5300	113.5300	113.5300	113.5300	+15.611%	1	93	-79.609%
2025-04-08	98.2000	98.2000	98.2000	98.2000	+4.579%	4	93	-76.426%
2025-04-07	83.2700	97.0000	83.2700	93.9000	-4.670%	3	97	-75.346%
2025-04-04	110.0000	110.0000	98.5000	98.5000	+0.510%	10	98	-76.497%
2025-03-27	98.0000	98.0000	98.0000	98.0000	+22.500%	10	97	-76.378%
2025-03-20	80.0000	80.0000	80.0000	80.0000	-6.509%	1	97	-71.063%
2025-03-19	85.5700	85.5700	85.5700	85.5700	-1.189%	90	98	-72.946%
2025-03-17	86.6000	86.6000	86.6000	86.6000	+7.245%	3	151	-73.268%
2025-03-13	82.2800	82.2800	80.7500	80.7500	-18.640%	3	152	-71.331%
2025-03-11	95.5000	99.5600	95.5000	99.2500	-3.076%	7	152	-76.675%
2025-03-10	104.1000	104.1000	102.4000	102.4000	-16.121%	5	151	-77.393%
2025-03-07	122.5000	122.5000	122.0800	122.0800	-28.230%	12	147	-81.037%
2025-03-06	170.1000	170.1000	170.1000	170.1000	+4.388%	100	47	-86.390%
2025-03-04	162.9500	162.9500	162.9500	162.9500	-5.918%	1	47	-85.793%
2025-03-03	173.7200	173.7200	173.2000	173.2000	+12.966%	7	47	-86.634%
2025-02-27	155.8500	155.8500	153.3200	153.3200	-6.111%	7	47	-84.901%
2025-02-26	173.8100	173.8100	163.3000	163.3000	-5.743%	5	51	-85.824%
2025-02-25	167.7900	173.2500	167.4000	173.2500	+6.898%	10	50	-86.638%
2025-02-20	165.3000	165.3000	162.0700	162.0700	-4.609%	3	49	-85.716%
2025-02-18	182.0500	182.0500	169.9000	169.9000	-10.106%	10	48	-86.374%
2025-02-14	185.6000	190.5000	185.6000	189.0000	-1.047%	20	30	-87.751%
2025-02-13	185.0800	192.7800	185.0800	191.0000	+4.372%	6	30	-87.880%
2025-02-12	179.9900	183.7600	178.0400	183.0000	+3.390%	9	31	-87.350%
2025-02-11	174.7600	177.0000	174.3800	177.0000	+0.255%	3	24	-86.921%
2025-02-10	174.9300	176.5500	174.9300	176.5500	+5.265%	3	24	-86.888%
2025-02-06	169.0900	170.6000	167.6900	167.7200	+3.993%	7	24	-86.197%
2025-02-05	155.0500	161.2800	155.0500	161.2800	+10.473%	2	27	-85.646%
2025-02-04	137.9400	146.0000	137.9400	145.9900	+3.392%	9	28	-84.143%
2025-02-03	139.0000	141.2000	139.0000	141.2000	+13.141%	3	25	-83.605%
2025-01-31	124.9000	124.9500	124.8000	124.8000	+1.282%	12	23	-81.450%
2025-01-30	123.2200	123.2200	123.2200	123.2200	+20.450%	4	21	-81.212%
2025-01-23	102.3000	102.3000	102.3000	102.3000	+5.627%	2	17	-77.370%
2025-01-14	96.8500	96.8500	96.8500	96.8500	-22.271%	4	16	-76.097%
2024-12-20	119.7600	124.6000	119.7600	124.6000	-18.965%	5	16	-81.421%
2024-12-16	155.0000	155.0000	153.7100	153.7600	+5.308%	6	11	-84.944%
2024-12-13	146.0100	146.0100	146.0100	146.0100	-2.040%	4	11	-84.145%
2024-12-09	149.0500	149.0500	149.0500	149.0500	+0.034%	1	10	-84.468%
2024-12-06	149.0000	149.0000	149.0000	149.0000	+3.114%	2	9	-84.463%
2024-12-05	144.5000	144.5000	144.5000	144.5000	-0.790%	1	8	-83.979%
2024-12-04	145.6500	145.6500	145.6500	145.6500	+7.182%	1	7	-84.106%
2024-12-02	135.8900	135.8900	135.8900	135.8900	+2.311%	5	6	-82.964%
2024-11-22	132.8200	132.8200	132.8200	132.8200	+6.597%	2	8	-82.570%
2024-11-21	124.6000	124.6000	124.6000	124.6000	+15.424%	5	2	-81.421%
2024-11-20	107.9500	107.9500	107.9500	107.9500	-5.729%	1	2	-78.555%
2024-11-11	114.5100	114.5100	114.5100	114.5100	-4.432%	1	1	-79.783%
2024-11-08	119.8200	119.8200	119.8200	119.8200	0.000%	2	1	-80.679%