Dark

COST20270115C1060
COST Jan 15 2027 1060.00 Call (COST270115C01060000)
option OPRA

EOD

Sep 10, 2026

10.60+0.474%(+0.05)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	10.6200	10.6500	10.5000	10.6000	+0.474%	6	404	0.000%
2026-09-09	10.5400	10.5500	10.5400	10.5500	-9.052%	2	408	+0.474%
2026-09-08	11.7300	11.7300	11.6000	11.6000	-22.667%	8	407	-8.621%
2026-09-03	15.8500	15.8500	15.0000	15.0000	-1.316%	10	401	-29.333%
2026-09-02	16.8000	16.8000	15.2000	15.2000	-16.940%	9	405	-30.263%
2026-08-31	19.5000	19.8500	18.2500	18.3000	-9.630%	28	400	-42.077%
2026-08-28	21.0500	21.7000	20.2500	20.2500	+12.188%	14	401	-47.654%
2026-08-27	19.8500	19.9000	18.0500	18.0500	-23.191%	5	390	-41.274%
2026-08-26	23.5000	23.5000	23.5000	23.5000	-9.266%	1	389	-54.894%
2026-08-25	25.9000	25.9000	25.9000	25.9000	-10.225%	1	390	-59.073%
2026-08-24	24.1000	29.1500	24.1000	28.8500	+28.508%	12	391	-63.258%
2026-08-21	23.2000	23.2500	22.4500	22.4500	-25.956%	4	380	-52.784%
2026-08-19	30.3000	30.3200	30.3000	30.3200	+3.129%	3	379	-65.040%
2026-08-18	31.5500	31.6500	29.4000	29.4000	+14.531%	58	379	-63.946%
2026-08-17	25.6000	25.6700	25.6000	25.6700	+0.273%	2	377	-58.707%
2026-08-12	25.3500	25.6000	25.3500	25.6000	-5.535%	2	377	-58.594%
2026-08-10	26.9000	27.1000	26.9000	27.1000	-15.286%	2	375	-60.886%
2026-07-31	31.7700	32.0500	31.7700	31.9900	-19.013%	4	376	-66.865%
2026-07-29	38.0000	40.6200	38.0000	39.5000	+3.729%	9	376	-73.165%
2026-07-28	42.3800	42.3800	37.8000	38.0800	+64.492%	11	381	-72.164%
2026-07-23	22.6400	23.1500	22.6400	23.1500	-23.395%	4	380	-54.212%
2026-07-20	30.2200	30.2200	30.2200	30.2200	-8.006%	1	380	-64.924%
2026-07-17	32.0000	32.8500	32.0000	32.8500	+9.136%	4	380	-67.732%
2026-07-16	28.4500	30.1000	28.4500	30.1000	+24.380%	4	377	-64.784%
2026-07-14	24.3000	24.4700	24.2000	24.2000	+7.651%	3	380	-56.198%
2026-07-10	23.3000	23.3000	22.4800	22.4800	-0.089%	24	381	-52.847%
2026-07-09	24.3800	24.8400	22.5000	22.5000	-32.635%	37	382	-52.889%
2026-07-07	33.5500	34.0500	32.2500	33.4000	+9.868%	6	388	-68.263%
2026-07-06	30.4000	30.4000	30.4000	30.4000	+12.384%	4	389	-65.132%
2026-07-01	26.6000	28.0000	26.6000	27.0500	-4.754%	18	389	-60.813%
2026-06-30	29.9700	29.9700	28.4000	28.4000	-18.973%	7	389	-62.676%
2026-06-25	35.0500	35.0500	35.0500	35.0500	-13.564%	2	392	-69.757%
2026-06-24	41.5000	41.5000	39.7800	40.5500	+15.166%	3	394	-73.859%
2026-06-22	35.6500	35.6500	35.2100	35.2100	-3.534%	5	392	-69.895%
2026-06-18	37.5000	37.5000	36.5000	36.5000	-17.346%	2	396	-70.959%
2026-06-17	46.2000	47.6500	44.1600	44.1600	-12.294%	15	396	-75.996%
2026-06-16	50.3500	50.3500	50.3500	50.3500	+2.026%	5	396	-78.947%
2026-06-15	48.4000	49.3500	48.4000	49.3500	-1.986%	10	391	-78.521%
2026-06-12	47.8500	50.3500	47.8500	50.3500	-4.910%	9	391	-78.947%
2026-06-10	51.1500	52.9500	51.1500	52.9500	+12.420%	2	385	-79.981%
2026-06-09	46.8400	48.5000	46.8400	47.1000	-4.249%	10	385	-77.495%
2026-06-08	49.0700	49.1900	49.0700	49.1900	-7.013%	5	389	-78.451%
2026-06-05	58.0000	58.0000	52.9000	52.9000	+3.462%	7	385	-79.962%
2026-06-04	51.1300	51.1300	51.1300	51.1300	+11.443%	1	387	-79.269%
2026-06-03	45.4900	46.2900	45.1600	45.8800	+10.077%	24	387	-76.896%
2026-06-02	37.8000	41.6800	37.8000	41.6800	+11.803%	5	387	-74.568%
2026-06-01	37.2800	37.2800	37.2800	37.2800	-11.449%	10	390	-71.567%
2026-05-29	41.1000	42.1000	41.1000	42.1000	-31.778%	12	400	-74.822%
2026-05-28	61.9500	61.9500	61.3500	61.7100	-7.203%	3	390	-82.823%
2026-05-27	66.4100	67.8500	66.2500	66.5000	+4.543%	4	391	-84.060%
2026-05-26	66.0000	66.0000	63.4000	63.6100	-41.776%	7	392	-83.336%
2026-05-20	113.0000	113.6700	109.2500	109.2500	-8.882%	18	393	-90.297%
2026-05-19	119.9000	119.9000	119.9000	119.9000	+12.783%	1	394	-91.159%
2026-05-18	93.2500	106.3100	93.2500	106.3100	+23.616%	12	394	-90.029%
2026-05-15	85.3500	88.5200	81.8000	86.0000	+8.108%	8	394	-87.674%
2026-05-13	81.9000	81.9000	78.9500	79.5500	+6.507%	6	393	-86.675%
2026-05-12	69.0500	74.6900	69.0500	74.6900	+27.894%	3	391	-85.808%
2026-05-11	59.3500	59.4500	58.4000	58.4000	-13.417%	3	391	-81.849%
2026-05-08	69.3800	70.3000	67.4500	67.4500	+7.336%	8	389	-84.285%
2026-05-06	62.8400	62.8400	62.8400	62.8400	-12.904%	1	390	-83.132%
2026-05-05	72.1500	72.1500	72.1500	72.1500	-0.606%	1	389	-85.308%
2026-05-04	73.0000	73.3000	72.5900	72.5900	-3.918%	56	388	-85.397%
2026-05-01	75.5500	75.5500	75.5500	75.5500	+7.315%	1	388	-85.970%
2026-04-30	70.4000	70.4000	70.4000	70.4000	+17.923%	1	388	-84.943%
2026-04-29	60.9300	62.1400	59.7000	59.7000	-2.131%	49	388	-82.245%
2026-04-28	61.0000	61.0000	61.0000	61.0000	-11.169%	1	370	-82.623%
2026-04-27	68.6700	68.6700	68.6700	68.6700	-2.596%	6	371	-84.564%
2026-04-24	70.5000	70.5000	70.5000	70.5000	-3.820%	1	371	-84.965%
2026-04-23	70.8200	73.3000	70.8200	73.3000	+17.374%	3	370	-85.539%
2026-04-20	70.7000	70.7000	61.7100	62.4500	+2.143%	24	371	-83.026%
2026-04-17	58.5000	61.1400	58.5000	61.1400	-0.698%	4	371	-82.663%
2026-04-16	61.5700	61.5700	61.5700	61.5700	+4.356%	1	368	-82.784%
2026-04-15	59.0000	59.0000	59.0000	59.0000	+6.211%	3	368	-82.034%
2026-04-14	53.3100	55.5500	53.3100	55.5500	-4.241%	7	371	-80.918%
2026-04-13	65.3500	65.3500	58.0100	58.0100	-13.547%	9	372	-81.727%
2026-04-10	70.3000	70.3000	67.0000	67.1000	-22.302%	4	368	-84.203%
2026-04-09	86.3600	86.3600	86.3600	86.3600	+4.882%	3	368	-87.726%
2026-04-08	79.1500	82.3400	79.1500	82.3400	+20.134%	2	371	-87.127%
2026-03-27	68.5400	68.5400	68.5400	68.5400	+10.763%	1	370	-84.535%
2026-03-23	60.0000	64.0600	60.0000	61.8800	-5.743%	9	371	-82.870%
2026-03-20	64.1000	65.6500	63.8500	65.6500	-0.606%	7	369	-83.854%
2026-03-19	68.0800	68.0800	61.9700	66.0500	-3.152%	8	371	-83.952%
2026-03-18	67.1500	68.6500	67.1500	68.2000	-3.727%	8	364	-84.457%
2026-03-17	73.5000	73.5000	70.8400	70.8400	-8.652%	2	363	-85.037%
2026-03-16	77.5500	77.5500	77.5500	77.5500	-6.171%	1	362	-86.331%
2026-03-13	82.6500	82.6500	82.6500	82.6500	+7.898%	1	362	-87.175%
2026-03-12	76.6000	76.6000	76.6000	76.6000	-5.490%	1	361	-86.162%
2026-03-10	77.0600	81.0500	77.0600	81.0500	+1.313%	2	361	-86.922%
2026-03-09	80.0000	80.0000	80.0000	80.0000	+2.762%	1	360	-86.750%
2026-03-06	69.6000	78.0000	69.0500	77.8500	+11.167%	7	379	-86.384%
2026-03-05	74.8000	74.8000	69.4800	70.0300	-15.474%	67	382	-84.864%
2026-03-04	80.5500	85.1000	80.5500	82.8500	-2.644%	11	350	-87.206%
2026-03-03	81.5800	87.0000	81.5800	85.1000	+4.610%	6	343	-87.544%
2026-03-02	83.1500	83.1500	81.3500	81.3500	+3.829%	10	337	-86.970%
2026-02-27	75.2200	79.8000	74.7700	78.3500	+4.258%	25	333	-86.471%
2026-02-24	75.4300	77.9000	75.1500	75.1500	+4.100%	4	326	-85.895%
2026-02-23	72.1900	72.1900	72.1900	72.1900	-2.840%	1	323	-85.317%
2026-02-19	80.7500	80.7500	73.6000	74.3000	-9.456%	7	322	-85.734%
2026-02-18	86.4000	86.4000	82.0600	82.0600	-13.585%	4	321	-87.083%
2026-02-17	95.1600	95.1600	94.9600	94.9600	+3.217%	2	320	-88.837%
2026-02-13	90.4500	92.0000	90.4500	92.0000	+13.440%	5	322	-88.478%
2026-02-12	77.3400	81.1000	77.3400	81.1000	+13.585%	5	322	-86.930%
2026-02-11	71.6600	71.6600	71.4000	71.4000	+2.675%	6	317	-85.154%
2026-02-10	70.0000	70.0000	69.5400	69.5400	-18.188%	20	297	-84.757%
2026-02-09	85.0000	85.0000	85.0000	85.0000	+7.120%	1	303	-87.529%
2026-02-06	78.6400	80.0000	78.6400	79.3500	-3.232%	4	302	-86.641%
2026-02-05	77.4000	82.0000	77.1000	82.0000	+3.797%	10	300	-87.073%
2026-02-04	75.2000	79.0000	75.2000	79.0000	+21.538%	19	298	-86.582%
2026-02-02	63.1600	65.0000	63.1600	65.0000	+23.692%	4	295	-83.692%
2026-01-30	52.8800	52.8800	52.5500	52.5500	-9.240%	2	292	-79.829%
2026-01-29	58.0000	59.0000	57.9000	57.9000	-8.386%	5	293	-81.693%
2026-01-27	63.8500	64.1500	63.1000	63.2000	-10.355%	83	293	-83.228%
2026-01-26	73.4700	73.4700	70.5000	70.5000	-3.425%	2	300	-84.965%
2026-01-23	71.6000	73.0000	71.5000	73.0000	+5.202%	7	298	-85.479%
2026-01-22	69.3000	69.3900	68.3400	69.3900	-7.971%	3	301	-84.724%
2026-01-21	68.4000	76.2000	68.4000	75.4000	+14.764%	6	299	-85.942%
2026-01-20	67.5000	67.5000	65.3000	65.7000	+4.952%	3	300	-83.866%
2026-01-16	60.6000	62.6000	60.6000	62.6000	-0.080%	12	301	-83.067%
2026-01-15	62.0800	62.6500	62.0000	62.6500	+6.150%	36	301	-83.081%
2026-01-14	58.7900	59.3400	57.1400	59.0200	+6.978%	150	288	-82.040%
2026-01-13	54.5000	55.1700	52.9000	55.1700	-4.385%	9	256	-80.787%
2026-01-12	52.0700	58.0200	52.0700	57.7000	+14.484%	113	252	-81.629%
2026-01-09	50.4000	50.5500	50.0000	50.4000	+0.499%	8	251	-78.968%
2026-01-08	42.3500	52.0000	42.3500	50.1500	+43.491%	6	251	-78.863%
2026-01-07	36.8500	36.8500	34.9500	34.9500	+11.093%	5	252	-69.671%
2026-01-05	33.1000	33.6000	31.4600	31.4600	+16.519%	3	251	-66.306%
2026-01-02	27.0000	27.0000	27.0000	27.0000	-10.000%	1	251	-60.741%
2025-12-31	30.0000	30.0000	30.0000	30.0000	+2.215%	2	251	-64.667%
2025-12-30	29.3800	29.4500	29.3500	29.3500	-7.120%	20	251	-63.884%
2025-12-24	29.0000	32.0000	29.0000	31.6000	-2.469%	8	277	-66.456%
2025-12-16	30.0000	32.4500	30.0000	32.4000	+0.778%	3	277	-67.284%
2025-12-15	33.3800	33.3800	31.9500	32.1500	-16.494%	15	276	-67.030%
2025-12-12	38.5000	38.5000	38.5000	38.5000	-10.256%	9	280	-72.468%
2025-12-11	39.7500	42.9000	39.5000	42.9000	+9.022%	23	280	-75.291%
2025-12-10	40.1500	40.1500	39.3500	39.3500	-8.531%	2	278	-73.062%
2025-12-09	43.0200	43.0200	43.0200	43.0200	-0.324%	2	278	-75.360%
2025-12-08	43.1000	43.1600	43.1000	43.1600	-8.072%	2	278	-75.440%
2025-12-04	46.9500	46.9500	46.8000	46.9500	-11.881%	3	279	-77.423%
2025-11-26	53.5500	53.6500	53.2800	53.2800	+8.757%	6	278	-80.105%
2025-11-25	48.9900	48.9900	48.9900	48.9900	-1.824%	1	278	-78.363%
2025-11-24	49.9000	49.9000	49.9000	49.9000	-8.272%	1	277	-78.758%
2025-11-21	54.4000	54.4000	54.4000	54.4000	+5.940%	1	276	-80.515%
2025-11-19	51.3500	51.3500	51.3500	51.3500	-9.115%	3	275	-79.357%
2025-11-18	56.5500	56.5500	56.5000	56.5000	-4.399%	5	272	-81.239%
2025-11-17	59.1500	59.1500	58.9000	59.1000	-5.516%	4	270	-82.064%
2025-11-13	62.6500	62.8500	62.5500	62.5500	+5.303%	3	268	-83.054%
2025-11-11	57.7000	59.9700	57.7000	59.4000	-2.061%	7	268	-82.155%
2025-11-06	60.8000	60.8000	60.6500	60.6500	-13.357%	2	268	-82.523%
2025-11-05	64.9500	70.0000	64.9500	70.0000	+12.540%	10	267	-84.857%
2025-11-03	57.8500	63.7500	57.4000	62.2000	+2.505%	6	263	-82.958%
2025-10-30	57.7000	60.6800	57.2000	60.6800	+8.357%	9	263	-82.531%
2025-10-29	56.5000	56.5000	55.0000	56.0000	-8.317%	28	260	-81.071%
2025-10-27	61.7100	61.7100	61.0800	61.0800	-2.037%	23	260	-82.646%
2025-10-24	65.9500	65.9500	62.3500	62.3500	-5.887%	18	260	-82.999%
2025-10-23	66.2500	66.2500	66.2500	66.2500	-3.706%	1	257	-84.000%
2025-10-22	68.8000	68.8000	68.8000	68.8000	+0.160%	1	257	-84.593%
2025-10-21	68.1000	68.6900	68.0500	68.6900	+4.234%	3	256	-84.568%
2025-10-16	66.0000	66.0000	65.1000	65.9000	-12.075%	6	255	-83.915%
2025-10-15	74.9500	74.9500	74.9500	74.9500	+9.177%	1	254	-85.857%
2025-10-14	68.5000	68.6500	68.5000	68.6500	+4.252%	2	254	-84.559%
2025-10-13	65.8500	65.8500	65.8500	65.8500	-1.348%	2	254	-83.903%
2025-10-09	67.0000	67.0000	66.7500	66.7500	+20.880%	3	254	-84.120%
2025-10-08	55.2200	55.2200	55.2200	55.2200	+0.309%	12	253	-80.804%
2025-10-07	52.3000	55.2500	52.3000	55.0500	+5.865%	6	250	-80.745%
2025-10-06	52.0000	52.0000	52.0000	52.0000	-7.965%	5	250	-79.615%
2025-10-02	56.5000	56.5000	56.5000	56.5000	-1.568%	1	245	-81.239%
2025-10-01	55.8500	57.7500	55.8500	57.4000	-8.613%	3	244	-81.533%
2025-09-30	57.4300	62.8100	57.4300	62.8100	+15.523%	18	243	-83.124%
2025-09-29	54.3700	54.3700	54.3700	54.3700	-6.178%	3	244	-80.504%
2025-09-26	64.3500	64.3500	57.2700	57.9500	-17.801%	20	244	-81.708%
2025-09-25	70.4400	70.5000	70.4400	70.5000	-0.914%	7	240	-84.965%
2025-09-23	70.0500	71.1500	69.5000	71.1500	-1.794%	15	244	-85.102%
2025-09-22	73.0000	73.0000	72.4500	72.4500	-1.415%	4	234	-85.369%
2025-09-19	73.4900	73.4900	73.4900	73.4900	-4.285%	7	234	-85.576%
2025-09-16	76.0500	76.7800	75.8000	76.7800	-4.881%	3	230	-86.194%
2025-09-15	80.7200	80.7200	80.7200	80.7200	+4.155%	1	229	-86.868%
2025-09-11	77.4700	77.5000	77.4700	77.5000	-6.627%	7	229	-86.323%
2025-09-10	85.5200	85.5200	83.0000	83.0000	+1.059%	2	228	-87.229%
2025-09-08	82.2100	82.2100	82.1300	82.1300	+0.098%	3	226	-87.094%
2025-09-05	81.5500	82.0500	79.8000	82.0500	+14.868%	10	224	-87.081%
2025-09-02	72.7000	72.7000	71.4300	71.4300	-3.473%	5	218	-85.160%
2025-08-26	74.0000	74.0000	74.0000	74.0000	-1.241%	3	215	-85.676%
2025-08-25	76.1000	76.1000	74.9300	74.9300	-5.938%	5	215	-85.853%
2025-08-22	87.9000	87.9000	79.6600	79.6600	-11.978%	9	214	-86.693%
2025-08-21	94.8000	94.8000	90.5000	90.5000	+0.780%	3	210	-88.287%
2025-08-15	92.5000	92.5000	89.8000	89.8000	-4.315%	2	207	-88.196%
2025-08-14	93.8500	93.8500	93.8500	93.8500	-3.645%	1	205	-88.705%
2025-08-13	97.4000	97.4000	97.4000	97.4000	-2.794%	1	204	-89.117%
2025-08-12	100.2000	100.2000	100.2000	100.2000	+0.200%	1	204	-89.421%
2025-08-11	100.0000	100.0000	100.0000	100.0000	+4.232%	1	204	-89.400%
2025-08-08	98.3400	98.3400	95.9400	95.9400	+0.989%	3	204	-88.951%
2025-08-07	95.6400	95.6400	95.0000	95.0000	+22.818%	2	202	-88.842%
2025-07-31	70.0000	78.0000	70.0000	77.3500	+5.597%	5	201	-86.296%
2025-07-30	73.2500	73.2500	73.2500	73.2500	-0.759%	3	197	-85.529%
2025-07-29	73.7700	73.8100	73.7700	73.8100	-6.332%	11	193	-85.639%
2025-07-24	78.8000	78.8000	78.8000	78.8000	+0.574%	4	199	-86.548%
2025-07-23	78.3500	78.3500	78.3500	78.3500	-8.352%	8	199	-86.471%
2025-07-17	85.4900	85.4900	85.4900	85.4900	-1.961%	10	203	-87.601%
2025-07-16	87.4000	87.4000	87.2000	87.2000	-13.902%	2	193	-87.844%
2025-07-10	101.2800	101.2800	101.2800	101.2800	+0.337%	8	192	-89.534%
2025-07-09	100.9400	100.9400	100.9400	100.9400	-8.236%	1	184	-89.499%
2025-06-26	110.0000	110.0000	110.0000	110.0000	-8.257%	1	183	-90.364%
2025-06-25	119.9000	119.9000	119.9000	119.9000	+2.225%	1	182	-91.159%
2025-06-24	117.2900	117.2900	117.2900	117.2900	-2.258%	11	182	-90.963%
2025-06-16	124.0000	124.0000	120.0000	120.0000	-4.724%	4	182	-91.167%
2025-06-12	128.0000	128.0000	125.9500	125.9500	-3.848%	4	182	-91.584%
2025-06-10	130.9900	130.9900	130.9900	130.9900	-5.763%	1	181	-91.908%
2025-06-06	140.1700	140.1700	139.0000	139.0000	-0.714%	4	182	-92.374%
2025-06-05	157.0000	157.0000	140.0000	140.0000	-15.510%	12	182	-92.429%
2025-06-04	165.7000	165.7000	165.7000	165.7000	+1.191%	75	181	-93.603%
2025-06-03	170.0400	170.0400	158.0000	163.7500	-0.401%	47	108	-93.527%
2025-06-02	163.6800	164.4100	159.0400	164.4100	+3.729%	12	99	-93.553%
2025-05-20	158.5000	158.5000	158.5000	158.5000	+18.195%	1	94	-93.312%
2025-05-13	134.1000	134.1000	134.1000	134.1000	-6.856%	1	94	-92.095%
2025-05-02	143.9700	143.9700	143.9700	143.9700	+11.605%	2	95	-92.637%
2025-04-29	128.5000	129.0000	128.5000	129.0000	+4.750%	2	94	-91.783%
2025-04-14	124.5400	124.5400	123.1500	123.1500	+7.040%	2	94	-91.393%
2025-04-11	115.0500	115.0500	115.0500	115.0500	+1.339%	2	94	-90.787%
2025-04-09	113.5300	113.5300	113.5300	113.5300	+15.611%	1	93	-90.663%
2025-04-08	98.2000	98.2000	98.2000	98.2000	+4.579%	4	93	-89.206%
2025-04-07	83.2700	97.0000	83.2700	93.9000	-4.670%	3	97	-88.711%
2025-04-04	110.0000	110.0000	98.5000	98.5000	+0.510%	10	98	-89.239%
2025-03-27	98.0000	98.0000	98.0000	98.0000	+22.500%	10	97	-89.184%
2025-03-20	80.0000	80.0000	80.0000	80.0000	-6.509%	1	97	-86.750%
2025-03-19	85.5700	85.5700	85.5700	85.5700	-1.189%	90	98	-87.612%
2025-03-17	86.6000	86.6000	86.6000	86.6000	+7.245%	3	151	-87.760%
2025-03-13	82.2800	82.2800	80.7500	80.7500	-18.640%	3	152	-86.873%
2025-03-11	95.5000	99.5600	95.5000	99.2500	-3.076%	7	152	-89.320%
2025-03-10	104.1000	104.1000	102.4000	102.4000	-16.121%	5	151	-89.648%
2025-03-07	122.5000	122.5000	122.0800	122.0800	-28.230%	12	147	-91.317%
2025-03-06	170.1000	170.1000	170.1000	170.1000	+4.388%	100	47	-93.768%
2025-03-04	162.9500	162.9500	162.9500	162.9500	-5.918%	1	47	-93.495%
2025-03-03	173.7200	173.7200	173.2000	173.2000	+12.966%	7	47	-93.880%
2025-02-27	155.8500	155.8500	153.3200	153.3200	-6.111%	7	47	-93.086%
2025-02-26	173.8100	173.8100	163.3000	163.3000	-5.743%	5	51	-93.509%
2025-02-25	167.7900	173.2500	167.4000	173.2500	+6.898%	10	50	-93.882%
2025-02-20	165.3000	165.3000	162.0700	162.0700	-4.609%	3	49	-93.460%
2025-02-18	182.0500	182.0500	169.9000	169.9000	-10.106%	10	48	-93.761%
2025-02-14	185.6000	190.5000	185.6000	189.0000	-1.047%	20	30	-94.392%
2025-02-13	185.0800	192.7800	185.0800	191.0000	+4.372%	6	30	-94.450%
2025-02-12	179.9900	183.7600	178.0400	183.0000	+3.390%	9	31	-94.208%
2025-02-11	174.7600	177.0000	174.3800	177.0000	+0.255%	3	24	-94.011%
2025-02-10	174.9300	176.5500	174.9300	176.5500	+5.265%	3	24	-93.996%
2025-02-06	169.0900	170.6000	167.6900	167.7200	+3.993%	7	24	-93.680%
2025-02-05	155.0500	161.2800	155.0500	161.2800	+10.473%	2	27	-93.428%
2025-02-04	137.9400	146.0000	137.9400	145.9900	+3.392%	9	28	-92.739%
2025-02-03	139.0000	141.2000	139.0000	141.2000	+13.141%	3	25	-92.493%
2025-01-31	124.9000	124.9500	124.8000	124.8000	+1.282%	12	23	-91.506%
2025-01-30	123.2200	123.2200	123.2200	123.2200	+20.450%	4	21	-91.398%
2025-01-23	102.3000	102.3000	102.3000	102.3000	+5.627%	2	17	-89.638%
2025-01-14	96.8500	96.8500	96.8500	96.8500	-22.271%	4	16	-89.055%
2024-12-20	119.7600	124.6000	119.7600	124.6000	-18.965%	5	16	-91.493%
2024-12-16	155.0000	155.0000	153.7100	153.7600	+5.308%	6	11	-93.106%
2024-12-13	146.0100	146.0100	146.0100	146.0100	-2.040%	4	11	-92.740%
2024-12-09	149.0500	149.0500	149.0500	149.0500	+0.034%	1	10	-92.888%
2024-12-06	149.0000	149.0000	149.0000	149.0000	+3.114%	2	9	-92.886%
2024-12-05	144.5000	144.5000	144.5000	144.5000	-0.790%	1	8	-92.664%
2024-12-04	145.6500	145.6500	145.6500	145.6500	+7.182%	1	7	-92.722%
2024-12-02	135.8900	135.8900	135.8900	135.8900	+2.311%	5	6	-92.200%
2024-11-22	132.8200	132.8200	132.8200	132.8200	+6.597%	2	8	-92.019%
2024-11-21	124.6000	124.6000	124.6000	124.6000	+15.424%	5	2	-91.493%
2024-11-20	107.9500	107.9500	107.9500	107.9500	-5.729%	1	2	-90.181%
2024-11-11	114.5100	114.5100	114.5100	114.5100	-4.432%	1	1	-90.743%
2024-11-08	119.8200	119.8200	119.8200	119.8200	0.000%	2	1	-91.153%