Dark

COST20270115C1040
COST Jan 15 2027 1040.00 Call (COST270115C01040000)
option OPRA

EOD

Sep 10, 2026

13.10-1.504%(-0.20)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	13.1000	13.1000	13.1000	13.1000	-1.504%	2	381	0.000%
2026-09-09	14.0300	14.0300	13.2000	13.3000	-8.276%	7	381	-1.504%
2026-09-08	15.1000	15.1000	14.5000	14.5000	-8.053%	5	387	-9.655%
2026-09-04	15.7700	15.7700	15.7700	15.7700	-10.904%	2	391	-16.931%
2026-09-03	17.6500	17.7000	17.6500	17.7000	-6.842%	2	391	-25.989%
2026-09-02	17.8500	19.1000	17.6000	19.0000	-21.325%	57	389	-31.053%
2026-09-01	25.5500	25.5500	24.0000	24.1500	-0.453%	6	388	-45.756%
2026-08-28	24.2600	24.2600	24.2600	24.2600	+4.704%	2	384	-46.002%
2026-08-27	25.0400	25.0400	23.1700	23.1700	-22.065%	6	386	-43.461%
2026-08-26	29.7200	29.7300	29.7200	29.7300	-5.318%	4	381	-55.937%
2026-08-25	32.1000	32.1000	31.4000	31.4000	-4.414%	2	381	-58.280%
2026-08-24	30.6500	33.1000	30.3000	32.8500	+16.283%	20	381	-60.122%
2026-08-21	28.3500	28.3500	28.2000	28.2500	+6.886%	4	376	-53.628%
2026-08-20	23.7000	26.5000	23.7000	26.4300	-16.228%	9	372	-50.435%
2026-08-19	32.6700	32.6700	31.5500	31.5500	-11.526%	2	370	-58.479%
2026-08-18	35.6300	35.6600	35.6300	35.6600	+18.590%	2	372	-63.264%
2026-08-17	30.4500	30.4500	30.0700	30.0700	-5.589%	2	372	-56.435%
2026-08-13	31.4000	31.9000	31.4000	31.8500	+4.255%	6	372	-58.870%
2026-08-12	30.0500	30.5500	30.0500	30.5500	-7.002%	2	369	-57.119%
2026-08-07	34.0000	34.0000	32.8500	32.8500	0.000%	3	367	-60.122%
2026-08-06	32.8500	32.8500	32.8500	32.8500	+3.302%	3	365	-60.122%
2026-08-05	31.8000	31.8000	31.8000	31.8000	-14.516%	1	362	-58.805%
2026-07-31	37.4900	37.4900	37.2000	37.2000	-15.455%	2	361	-64.785%
2026-07-29	44.0000	44.0000	44.0000	44.0000	-8.142%	3	362	-70.227%
2026-07-28	49.3500	50.0500	47.9000	47.9000	+35.887%	4	364	-72.651%
2026-07-27	37.4300	37.4300	34.3000	35.2500	+25.893%	3	363	-62.837%
2026-07-22	28.0000	28.0000	28.0000	28.0000	-7.131%	1	361	-53.214%
2026-07-21	30.0000	31.1500	30.0000	30.1500	-10.799%	30	361	-56.551%
2026-07-20	33.8000	33.8000	33.8000	33.8000	-2.256%	1	387	-61.243%
2026-07-17	34.5000	34.5800	34.4000	34.5800	-1.200%	6	387	-62.117%
2026-07-16	34.2500	35.0000	34.1000	35.0000	+31.827%	10	384	-62.571%
2026-07-10	26.3900	26.5500	26.3900	26.5500	-2.676%	2	376	-50.659%
2026-07-09	35.6500	35.6500	26.9000	27.2800	-34.502%	30	376	-51.979%
2026-07-08	42.7000	42.7000	41.6500	41.6500	-7.197%	2	354	-68.547%
2026-07-07	44.8800	44.8800	44.8800	44.8800	+15.225%	3	356	-70.811%
2026-07-06	37.0200	38.9500	36.9000	38.9500	+2.500%	3	356	-66.367%
2026-07-02	38.0000	38.0000	38.0000	38.0000	+18.306%	1	355	-65.526%
2026-07-01	32.8700	32.8700	31.6000	32.1200	-7.966%	13	355	-59.215%
2026-06-30	37.4000	37.4000	34.5000	34.9000	-9.468%	13	360	-62.464%
2026-06-29	44.0000	44.0000	38.5500	38.5500	-9.930%	35	360	-66.018%
2026-06-26	45.0000	45.0000	42.5000	42.8000	-10.926%	55	385	-69.393%
2026-06-24	46.9500	48.0500	46.9500	48.0500	+18.496%	3	349	-72.737%
2026-06-22	40.5500	40.5500	40.5500	40.5500	-5.916%	8	351	-67.694%
2026-06-18	44.3000	44.8000	42.0000	43.1000	-13.454%	54	317	-69.606%
2026-06-17	53.1000	53.1000	49.8000	49.8000	-11.071%	18	317	-73.695%
2026-06-16	56.5600	56.5600	56.0000	56.0000	+1.911%	3	317	-76.607%
2026-06-15	54.9000	57.0000	54.9000	54.9500	-0.633%	3	319	-76.160%
2026-06-12	55.3000	55.3000	55.3000	55.3000	-5.146%	1	319	-76.311%
2026-06-11	58.3000	58.3000	58.3000	58.3000	+8.465%	1	320	-77.530%
2026-06-09	53.6500	53.7500	53.6500	53.7500	-4.359%	3	320	-75.628%
2026-06-08	56.2000	56.2000	56.2000	56.2000	-7.944%	1	317	-76.690%
2026-06-05	65.2500	65.2500	61.0500	61.0500	+20.177%	9	318	-78.542%
2026-06-03	50.4000	50.8000	50.4000	50.8000	+7.970%	2	318	-74.213%
2026-06-02	45.4600	47.0500	45.4600	47.0500	+8.560%	4	318	-72.157%
2026-06-01	45.0000	45.0000	43.3400	43.3400	-8.662%	11	318	-69.774%
2026-05-29	48.9500	48.9500	46.9500	47.4500	-31.727%	16	320	-72.392%
2026-05-28	69.5000	69.5000	69.5000	69.5000	-7.333%	10	323	-81.151%
2026-05-27	75.0000	75.0000	75.0000	75.0000	-4.288%	1	323	-82.533%
2026-05-26	78.3600	78.3600	78.3600	78.3600	-11.106%	1	322	-83.282%
2026-05-22	86.9000	88.1500	86.9000	88.1500	-11.629%	2	322	-85.139%
2026-05-21	96.2500	99.7500	95.9200	99.7500	-20.455%	13	323	-86.867%
2026-05-20	124.6000	125.4000	124.5000	125.4000	-3.226%	8	323	-89.553%
2026-05-19	128.6500	129.5800	128.6400	129.5800	+14.723%	3	324	-89.890%
2026-05-18	112.7000	112.9500	111.6300	112.9500	+15.503%	3	324	-88.402%
2026-05-15	98.6000	99.2300	94.2600	97.7900	+5.719%	14	324	-86.604%
2026-05-14	91.8400	92.5000	90.0500	92.5000	+5.078%	7	322	-85.838%
2026-05-13	84.6700	96.4500	84.6700	88.0300	+3.492%	11	315	-85.119%
2026-05-12	83.0000	85.0600	83.0000	85.0600	+20.226%	16	315	-84.599%
2026-05-11	70.5500	70.7500	69.0000	70.7500	+0.355%	6	315	-81.484%
2026-05-06	74.8100	74.8100	70.5000	70.5000	-16.071%	3	314	-81.418%
2026-05-04	85.6500	85.6500	84.0000	84.0000	+6.101%	2	317	-84.405%
2026-05-01	86.2500	86.2500	79.1700	79.1700	+0.215%	4	314	-83.453%
2026-04-30	73.1000	79.0000	73.1000	79.0000	+18.530%	2	314	-83.418%
2026-04-29	66.4200	66.6500	66.4200	66.6500	-4.101%	2	314	-80.345%
2026-04-28	72.0000	72.0000	67.2500	69.5000	-12.962%	17	314	-81.151%
2026-04-27	78.4400	79.8500	78.4400	79.8500	+3.366%	2	306	-83.594%
2026-04-24	78.5500	78.5500	77.2500	77.2500	+12.347%	7	304	-83.042%
2026-04-17	67.1000	68.7600	67.1000	68.7600	-1.207%	2	306	-80.948%
2026-04-16	69.6000	69.6000	69.6000	69.6000	+10.040%	2	305	-81.178%
2026-04-14	61.7500	63.2500	60.8500	63.2500	-15.835%	3	307	-79.289%
2026-04-10	78.8800	78.8800	75.1500	75.1500	-22.486%	5	309	-82.568%
2026-04-09	97.5300	97.5300	95.9300	96.9500	+3.868%	49	309	-86.488%
2026-04-08	87.5500	93.3400	87.5500	93.3400	+8.611%	15	305	-85.965%
2026-04-07	86.1500	86.1500	85.9400	85.9400	-4.776%	2	305	-84.757%
2026-04-06	85.6500	93.0000	85.6500	90.2500	+0.624%	8	304	-85.485%
2026-04-02	87.4400	89.6900	87.4400	89.6900	+10.592%	2	301	-85.394%
2026-04-01	81.1000	81.1000	81.1000	81.1000	+0.620%	1	301	-83.847%
2026-03-31	86.7800	86.7800	80.5500	80.6000	+6.095%	21	301	-83.747%
2026-03-27	75.9700	75.9700	75.9700	75.9700	+4.140%	2	293	-82.756%
2026-03-26	72.9500	72.9500	72.9500	72.9500	+0.829%	2	295	-82.042%
2026-03-25	71.8500	72.3500	71.8500	72.3500	-0.550%	2	293	-81.894%
2026-03-24	72.7500	72.7500	72.7500	72.7500	+4.033%	1	293	-81.993%
2026-03-23	70.7400	70.7400	69.9300	69.9300	-3.077%	2	293	-81.267%
2026-03-20	71.6000	73.0000	71.6000	72.1500	-1.029%	11	292	-81.843%
2026-03-19	75.3700	75.3700	71.0000	72.9000	-5.140%	22	289	-82.030%
2026-03-18	76.6000	76.8500	76.6000	76.8500	-15.017%	2	298	-82.954%
2026-03-13	90.4000	90.4300	90.4000	90.4300	+5.890%	2	297	-85.514%
2026-03-12	85.4000	85.4000	85.4000	85.4000	+6.750%	1	297	-84.660%
2026-03-11	80.1000	80.3000	80.0000	80.0000	-6.760%	3	297	-83.625%
2026-03-10	86.5100	86.8100	85.8000	85.8000	-2.278%	4	295	-84.732%
2026-03-09	86.8800	87.9500	86.8800	87.8000	+2.450%	7	297	-85.080%
2026-03-06	86.0600	86.0600	85.7000	85.7000	+10.552%	2	293	-84.714%
2026-03-05	78.0000	79.7500	77.3500	77.5200	-10.897%	12	293	-83.101%
2026-03-04	92.5200	92.5200	87.0000	87.0000	-4.396%	2	283	-84.943%
2026-03-03	91.0000	91.0000	91.0000	91.0000	+1.927%	1	282	-85.604%
2026-03-02	89.2800	89.2800	89.2800	89.2800	+11.530%	2	282	-85.327%
2026-02-26	80.0500	80.0500	80.0500	80.0500	-4.532%	1	282	-83.635%
2026-02-24	82.6500	86.6000	82.6500	83.8500	+6.341%	5	282	-84.377%
2026-02-23	78.8500	78.8500	78.8500	78.8500	+1.090%	1	283	-83.386%
2026-02-20	80.0000	80.0000	78.0000	78.0000	-4.505%	4	283	-83.205%
2026-02-19	89.5000	89.5000	81.6800	81.6800	-13.749%	3	284	-83.962%
2026-02-18	94.7000	94.7000	94.7000	94.7000	-0.734%	3	282	-86.167%
2026-02-17	104.2000	104.2000	95.4000	95.4000	-3.636%	2	279	-86.268%
2026-02-13	96.0700	101.8500	96.0700	99.0000	+10.676%	6	280	-86.768%
2026-02-12	81.6200	90.9600	80.8900	89.4500	+2.217%	32	280	-85.355%
2026-02-06	87.8500	87.9100	87.5100	87.5100	-0.636%	24	287	-85.030%
2026-02-05	88.8000	88.8000	88.0700	88.0700	+1.487%	5	287	-85.125%
2026-02-04	85.5000	86.7800	85.5000	86.7800	+9.364%	10	289	-84.904%
2026-02-03	81.9000	82.0500	79.2800	79.3500	+8.520%	8	279	-83.491%
2026-02-02	69.1500	74.5500	67.8600	73.1200	+21.361%	7	281	-82.084%
2026-01-30	63.5400	63.5400	60.2500	60.2500	-8.504%	3	281	-78.257%
2026-01-29	65.8000	66.1000	65.7000	65.8500	-7.734%	15	280	-80.106%
2026-01-27	73.7600	73.7600	70.0000	71.3700	-11.298%	25	278	-81.645%
2026-01-26	82.7200	82.7200	80.4600	80.4600	-0.421%	2	280	-83.719%
2026-01-23	80.8000	80.8000	80.8000	80.8000	+5.072%	1	279	-83.787%
2026-01-22	76.9000	76.9000	76.9000	76.9000	-8.778%	2	278	-82.965%
2026-01-21	78.0000	84.3000	76.6000	84.3000	+14.772%	6	278	-84.460%
2026-01-20	67.0000	73.4500	67.0000	73.4500	+6.728%	5	278	-82.165%
2026-01-16	68.8500	68.8500	68.8200	68.8200	-0.261%	17	268	-80.965%
2026-01-15	69.0000	69.0000	69.0000	69.0000	+0.642%	3	268	-81.014%
2026-01-14	65.0000	68.5600	65.0000	68.5600	+7.545%	50	271	-80.893%
2026-01-13	60.1500	63.8700	60.0000	63.7500	+1.594%	34	221	-79.451%
2026-01-12	61.9500	62.7500	61.1800	62.7500	+9.722%	8	225	-79.124%
2026-01-09	57.1900	57.1900	57.1900	57.1900	+7.906%	20	224	-77.094%
2026-01-08	48.3400	56.0000	47.8200	53.0000	+28.174%	50	210	-75.283%
2026-01-06	42.1000	42.1000	41.3500	41.3500	+11.456%	3	174	-68.319%
2026-01-05	37.1000	37.1000	37.1000	37.1000	+14.683%	3	177	-64.690%
2026-01-02	32.8000	32.8000	32.3500	32.3500	-4.797%	2	174	-59.505%
2025-12-31	34.0000	34.1400	33.8500	33.9800	+0.981%	25	174	-61.448%
2025-12-30	34.1600	34.1600	33.3500	33.6500	-8.659%	4	174	-61.070%
2025-12-26	37.2400	37.3000	36.8400	36.8400	-1.021%	11	174	-64.441%
2025-12-24	34.5000	37.2200	34.4000	37.2200	+20.648%	4	169	-64.804%
2025-12-22	32.0600	32.0600	30.7000	30.8500	-19.974%	5	169	-57.536%
2025-12-17	38.5000	38.5500	38.5000	38.5500	+13.316%	2	169	-66.018%
2025-12-16	34.5000	34.5000	34.0200	34.0200	-5.762%	2	168	-61.493%
2025-12-15	42.5500	42.5500	36.1000	36.1000	-21.929%	12	169	-63.712%
2025-12-12	43.1000	46.3000	42.0700	46.2400	+0.108%	20	170	-71.670%
2025-12-11	44.8000	46.1900	43.1500	46.1900	+3.798%	8	165	-71.639%
2025-12-10	44.5000	44.5000	44.5000	44.5000	-8.247%	1	160	-70.562%
2025-12-09	49.5300	49.5300	48.5000	48.5000	-6.371%	3	159	-72.990%
2025-12-04	51.7500	51.8000	51.7500	51.8000	-16.113%	2	157	-74.710%
2025-12-02	60.6000	61.8000	60.6000	61.7500	+1.881%	3	158	-78.785%
2025-12-01	60.6100	60.6100	60.6100	60.6100	+8.251%	2	158	-78.386%
2025-11-24	55.9900	55.9900	55.9900	55.9900	-4.908%	1	156	-76.603%
2025-11-21	58.8800	58.8800	58.8800	58.8800	+9.851%	1	156	-77.751%
2025-11-19	53.6000	53.6000	53.6000	53.6000	-14.240%	3	156	-75.560%
2025-11-18	62.5000	62.5000	62.5000	62.5000	-18.936%	2	159	-79.040%
2025-11-05	75.7000	77.1000	75.7000	77.1000	+21.762%	2	159	-83.009%
2025-10-31	63.3200	63.3200	63.3200	63.3200	+2.676%	3	159	-79.311%
2025-10-29	64.5000	64.5000	61.0000	61.6700	-9.641%	5	162	-78.758%
2025-10-28	68.2500	68.2500	68.2500	68.2500	+0.015%	1	165	-80.806%
2025-10-27	67.0000	68.2400	67.0000	68.2400	-1.671%	3	163	-80.803%
2025-10-24	73.8500	73.8500	69.4000	69.4000	-12.704%	24	163	-81.124%
2025-10-22	79.0500	79.5000	78.6500	79.5000	+6.970%	3	155	-83.522%
2025-10-20	73.0700	74.3200	73.0700	74.3200	+0.432%	8	155	-82.374%
2025-10-17	73.7500	74.0000	73.7500	74.0000	+6.017%	2	158	-82.297%
2025-10-16	72.6600	72.6600	69.8000	69.8000	-15.650%	3	159	-81.232%
2025-10-15	79.9800	84.6600	79.9800	82.7500	+13.449%	3	159	-84.169%
2025-10-09	72.0000	73.5500	72.0000	72.9400	+19.183%	9	160	-82.040%
2025-10-08	61.9500	61.9500	61.2000	61.2000	+2.375%	2	160	-78.595%
2025-10-07	59.7700	59.7800	59.7700	59.7800	-3.581%	2	161	-78.086%
2025-10-03	62.0000	62.0000	62.0000	62.0000	-4.937%	1	161	-78.871%
2025-10-01	66.4700	66.4700	63.6000	65.2200	-2.802%	5	161	-79.914%
2025-09-30	64.8000	67.1000	64.8000	67.1000	+11.056%	12	158	-80.477%
2025-09-29	60.8000	60.9000	60.4200	60.4200	-8.800%	49	157	-78.318%
2025-09-26	64.9600	68.1200	64.9600	66.2500	-16.277%	10	150	-80.226%
2025-09-25	77.5300	79.1300	77.5300	79.1300	-1.970%	8	150	-83.445%
2025-09-22	80.7200	80.7200	80.7200	80.7200	-7.165%	5	142	-83.771%
2025-09-19	86.9500	86.9500	86.9500	86.9500	+2.681%	1	142	-84.934%
2025-09-16	83.2900	84.6800	83.2300	84.6800	-3.762%	7	141	-84.530%
2025-09-15	87.9900	87.9900	87.9900	87.9900	-1.906%	1	139	-85.112%
2025-09-12	89.7000	89.7000	89.7000	89.7000	+0.369%	2	138	-85.396%
2025-09-11	89.3700	89.3700	89.3700	89.3700	-9.084%	1	139	-85.342%
2025-09-09	98.3000	98.3000	98.3000	98.3000	+8.920%	1	138	-86.673%
2025-09-05	90.0500	90.2500	90.0500	90.2500	+13.522%	2	138	-85.485%
2025-09-02	79.0300	79.5000	79.0300	79.5000	-7.310%	4	137	-83.522%
2025-08-27	85.7700	85.7700	85.7700	85.7700	+3.675%	2	139	-84.727%
2025-08-25	82.7300	82.7300	82.7300	82.7300	-5.624%	1	138	-84.165%
2025-08-22	94.4900	94.4900	87.6600	87.6600	-12.906%	4	137	-85.056%
2025-08-15	100.6500	100.6500	100.6500	100.6500	-3.500%	1	136	-86.985%
2025-08-13	102.5000	104.6500	101.7500	104.3000	+0.288%	4	136	-87.440%
2025-08-07	104.0000	104.0000	104.0000	104.0000	+30.818%	1	132	-87.404%
2025-07-30	79.5000	79.5000	79.5000	79.5000	-3.986%	1	132	-83.522%
2025-07-29	82.8000	82.8000	82.8000	82.8000	+0.914%	1	133	-84.179%
2025-07-28	82.0500	82.0500	82.0500	82.0500	-2.438%	4	133	-84.034%
2025-07-25	84.1000	84.1000	84.1000	84.1000	-0.767%	4	137	-84.423%
2025-07-24	87.3500	87.3500	84.6000	84.7500	-5.307%	5	133	-84.543%
2025-07-23	89.5000	89.5000	89.5000	89.5000	-0.445%	1	131	-85.363%
2025-07-22	91.2000	91.2000	89.9000	89.9000	-5.368%	40	130	-85.428%
2025-07-21	95.0000	95.0000	95.0000	95.0000	-1.585%	2	124	-86.211%
2025-07-18	97.1300	97.1300	96.5300	96.5300	+0.657%	2	124	-86.429%
2025-07-17	95.9000	95.9000	95.9000	95.9000	+0.947%	1	122	-86.340%
2025-07-16	95.0000	95.0000	95.0000	95.0000	-9.308%	1	121	-86.211%
2025-07-15	105.5500	105.5500	104.7500	104.7500	-2.919%	3	120	-87.494%
2025-07-14	108.5500	108.6500	107.9000	107.9000	+2.811%	7	117	-87.859%
2025-07-11	104.9500	104.9500	104.9500	104.9500	-1.751%	1	110	-87.518%
2025-07-10	106.8200	106.8200	106.8200	106.8200	-5.049%	1	109	-87.736%
2025-07-09	118.0400	118.0400	108.3500	112.5000	-5.119%	7	109	-88.356%
2025-07-07	117.5300	118.5700	117.5300	118.5700	-0.194%	2	108	-88.952%
2025-06-26	120.0000	120.0000	118.8000	118.8000	-2.543%	3	111	-88.973%
2025-06-25	121.9000	121.9000	121.9000	121.9000	-5.687%	4	110	-89.253%
2025-06-23	125.0000	130.0000	125.0000	129.2500	+6.730%	44	114	-89.865%
2025-06-18	121.6500	123.6900	121.1000	121.1000	-4.796%	12	104	-89.182%
2025-06-16	131.0000	131.0000	127.2000	127.2000	-6.642%	2	104	-89.701%
2025-06-12	136.2500	136.2500	136.2500	136.2500	-0.729%	2	103	-90.385%
2025-06-11	139.1700	139.1700	137.2500	137.2500	-0.759%	3	103	-90.455%
2025-06-10	138.3000	138.3000	138.3000	138.3000	-3.287%	1	104	-90.528%
2025-06-09	143.0000	143.0000	143.0000	143.0000	-6.749%	1	103	-90.839%
2025-06-05	161.5000	161.5000	153.2500	153.3500	-9.207%	8	103	-91.457%
2025-06-03	169.7400	169.7400	168.9000	168.9000	-1.911%	2	100	-92.244%
2025-06-02	169.3600	173.4500	169.3600	172.1900	-0.151%	6	101	-92.392%
2025-05-30	164.0200	172.7700	164.0200	172.4500	+16.473%	16	99	-92.404%
2025-05-29	146.6500	148.0600	146.6500	148.0600	-11.869%	2	98	-91.152%
2025-05-20	166.6000	168.0000	166.6000	168.0000	+3.086%	27	97	-92.202%
2025-05-19	162.9700	162.9700	162.9700	162.9700	+1.856%	1	101	-91.962%
2025-05-16	154.4000	160.0000	154.4000	160.0000	+14.572%	6	101	-91.813%
2025-05-13	139.6500	139.6500	139.6500	139.6500	-6.275%	1	101	-90.619%
2025-05-12	149.0500	149.4000	149.0000	149.0000	+3.164%	52	100	-91.208%
2025-05-01	144.4300	144.4300	144.4300	144.4300	+11.961%	3	52	-90.930%
2025-04-24	129.0000	129.0000	129.0000	129.0000	-12.661%	2	52	-89.845%
2025-04-17	147.7000	147.7000	147.7000	147.7000	+9.896%	1	50	-91.131%
2025-04-10	143.6500	143.6500	134.4000	134.4000	+41.474%	6	50	-90.253%
2025-04-07	95.5000	95.5000	95.0000	95.0000	-12.118%	4	52	-86.211%
2025-04-04	110.0000	110.0000	106.0000	108.1000	-9.917%	8	49	-87.882%
2025-04-02	120.0000	120.0000	120.0000	120.0000	+47.330%	1	47	-89.083%
2025-03-21	81.4500	81.4500	81.4500	81.4500	-10.984%	6	47	-83.917%
2025-03-20	84.6500	91.5000	84.6500	91.5000	-6.633%	3	47	-85.683%
2025-03-13	98.0000	98.0000	98.0000	98.0000	-6.631%	1	44	-86.633%
2025-03-12	104.9600	104.9600	104.9600	104.9600	-4.625%	1	44	-87.519%
2025-03-10	112.0000	112.0000	110.0500	110.0500	-5.293%	2	44	-88.096%
2025-03-07	132.4500	132.4500	116.2000	116.2000	-36.957%	4	43	-88.726%
2025-03-03	182.9000	184.3200	182.9000	184.3200	+7.601%	7	42	-92.893%
2025-02-28	171.3000	171.3000	171.3000	171.3000	+5.662%	2	41	-92.353%
2025-02-27	173.0000	173.0000	162.1200	162.1200	-5.193%	10	40	-91.920%
2025-02-26	171.0000	171.0000	171.0000	171.0000	-1.213%	3	43	-92.339%
2025-02-21	170.0500	173.1000	170.0500	173.1000	-1.086%	8	40	-92.432%
2025-02-20	175.0000	175.0000	175.0000	175.0000	-5.533%	1	38	-92.514%
2025-02-18	181.8000	185.2500	180.3000	185.2500	-2.628%	12	37	-92.928%
2025-02-10	187.3000	190.2500	187.3000	190.2500	+8.146%	2	26	-93.114%
2025-02-07	175.9200	175.9200	175.9200	175.9200	-3.064%	2	27	-92.553%
2025-02-06	181.4800	181.4800	181.4800	181.4800	+4.654%	1	27	-92.782%
2025-02-05	168.7300	173.4100	168.7300	173.4100	+7.842%	4	28	-92.446%
2025-02-04	156.1200	160.8000	156.1200	160.8000	+20.314%	17	28	-91.853%
2025-01-31	134.9000	136.0500	133.4000	133.6500	+0.338%	64	26	-90.198%
2025-01-30	133.3500	133.3500	133.2000	133.2000	+28.225%	9	21	-90.165%
2025-01-14	103.8800	103.8800	103.8800	103.8800	-18.621%	4	19	-87.389%
2024-12-26	127.6500	127.6500	127.6500	127.6500	-4.739%	1	15	-89.738%
2024-12-20	134.0000	134.0000	134.0000	134.0000	-11.017%	1	14	-90.224%
2024-12-17	150.5900	150.5900	150.5900	150.5900	-4.052%	1	15	-91.301%
2024-12-13	156.9500	156.9500	156.9500	156.9500	-0.286%	2	15	-91.653%
2024-12-12	157.4000	157.4000	157.4000	157.4000	-1.821%	2	16	-91.677%
2024-12-11	160.3200	160.3200	160.3200	160.3200	+4.613%	1	16	-91.829%
2024-12-04	153.4200	153.4200	153.2500	153.2500	+11.935%	2	15	-91.452%
2024-11-29	136.9100	136.9100	136.9100	136.9100	+2.631%	2	15	-90.432%
2024-11-21	133.4000	133.4000	133.4000	133.4000	+3.012%	5	15	-90.180%
2024-11-08	120.0500	133.0000	120.0500	129.5000	+45.833%	28	15	-89.884%
2024-10-31	88.8000	88.8000	88.8000	88.8000	-1.333%	2	14	-85.248%
2024-10-30	91.0000	91.0000	90.0000	90.0000	-7.216%	2	12	-85.444%
2024-10-11	97.0000	97.0000	97.0000	97.0000	-10.185%	2	11	-86.495%
2024-10-09	108.0000	108.0000	108.0000	108.0000	+22.034%	4	10	-87.870%
2024-10-01	89.2500	89.2500	88.5000	88.5000	-4.992%	3	12	-85.198%
2024-09-30	92.2100	93.2600	91.8700	93.1500	+0.161%	14	9	-85.937%
2024-09-27	95.0000	95.0000	93.0000	93.0000	-13.384%	4	3	-85.914%
2024-09-24	107.3700	107.3700	107.3700	107.3700	0.000%	1	1	-87.799%