Dark

COST20270115C1020
COST Jan 15 2027 1020.00 Call (COST270115C01020000)
option OPRA

EOD

Sep 10, 2026

16.500.000%(0.00)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	16.5000	16.5000	16.5000	16.5000	0.000%	1	328	0.000%
2026-09-09	18.0000	18.0000	16.5000	16.5000	-11.290%	9	327	0.000%
2026-09-08	18.6000	18.6000	18.6000	18.6000	-5.584%	1	331	-11.290%
2026-09-04	20.0000	20.0000	19.7000	19.7000	-15.451%	2	332	-16.244%
2026-09-02	27.7200	27.7200	23.3000	23.3000	-18.957%	25	332	-29.185%
2026-09-01	28.7500	28.7500	28.7500	28.7500	-6.015%	1	317	-42.609%
2026-08-31	30.5900	30.5900	30.5900	30.5900	+9.642%	1	317	-46.061%
2026-08-27	27.9000	27.9000	27.9000	27.9000	-23.457%	18	317	-40.860%
2026-08-26	36.5000	36.5000	35.2800	36.4500	-4.205%	4	335	-54.733%
2026-08-25	38.4000	38.4500	38.0500	38.0500	-7.869%	11	335	-56.636%
2026-08-24	41.3000	41.3000	41.3000	41.3000	+25.152%	2	335	-60.048%
2026-08-21	33.0000	33.0000	33.0000	33.0000	+5.600%	1	333	-50.000%
2026-08-20	31.0000	32.6500	31.0000	31.2500	-15.541%	17	333	-47.200%
2026-08-12	35.8000	38.3000	35.8000	37.0000	-1.726%	7	332	-55.405%
2026-08-05	37.6500	37.6500	37.6500	37.6500	-9.712%	1	331	-56.175%
2026-08-04	41.7000	41.7000	41.7000	41.7000	-2.797%	2	330	-60.432%
2026-08-03	42.9000	42.9000	42.9000	42.9000	+1.299%	1	328	-61.538%
2026-07-31	42.3500	42.3500	42.3500	42.3500	-0.353%	1	328	-61.039%
2026-07-30	43.7000	44.1500	42.5000	42.5000	-22.018%	3	327	-61.176%
2026-07-29	51.8500	54.7000	51.8500	54.5000	+0.331%	8	327	-69.725%
2026-07-28	55.4900	57.2300	54.3200	54.3200	+26.326%	7	324	-69.624%
2026-07-27	42.3000	43.0000	41.4500	43.0000	+16.531%	17	318	-61.628%
2026-07-24	35.8000	36.9000	35.8000	36.9000	-3.022%	6	304	-55.285%
2026-07-21	38.0500	38.0500	38.0500	38.0500	-5.230%	1	300	-56.636%
2026-07-17	40.1500	40.1500	40.1500	40.1500	-0.986%	1	300	-58.904%
2026-07-16	39.0000	40.5500	36.0000	40.5500	+27.116%	3	300	-59.309%
2026-07-15	31.9000	31.9000	31.9000	31.9000	-3.771%	1	299	-48.276%
2026-07-14	34.9500	34.9500	33.1500	33.1500	-6.751%	2	299	-50.226%
2026-07-13	35.2500	35.5500	35.2500	35.5500	+13.217%	2	298	-53.586%
2026-07-10	32.4400	32.4400	31.4000	31.4000	-2.786%	3	298	-47.452%
2026-07-09	32.2300	32.3000	31.0500	32.3000	-33.057%	49	298	-48.916%
2026-07-08	47.9500	48.2500	47.9500	48.2500	+10.286%	2	305	-65.803%
2026-07-06	43.7500	43.7500	43.7500	43.7500	-4.057%	1	306	-62.286%
2026-07-02	37.4500	45.6000	37.4500	45.6000	+12.843%	4	305	-63.816%
2026-06-30	43.8500	43.8500	40.4100	40.4100	-8.986%	10	305	-59.169%
2026-06-29	45.7000	45.8000	44.4000	44.4000	-1.552%	6	306	-62.838%
2026-06-25	48.1500	48.1500	45.1000	45.1000	-16.790%	41	306	-63.415%
2026-06-24	54.2000	54.2000	54.2000	54.2000	+8.945%	1	265	-69.557%
2026-06-23	49.7500	49.7500	49.7500	49.7500	+4.847%	1	264	-66.834%
2026-06-22	47.4500	47.4500	47.4500	47.4500	-3.064%	1	263	-65.227%
2026-06-18	50.8900	50.8900	48.9500	48.9500	-20.985%	3	265	-66.292%
2026-06-17	62.4200	62.4200	61.9500	61.9500	-2.884%	3	265	-73.366%
2026-06-16	63.7900	63.7900	63.7900	63.7900	-1.101%	1	265	-74.134%
2026-06-15	64.0000	65.0000	64.0000	64.5000	+2.381%	21	264	-74.419%
2026-06-12	63.0500	63.0500	63.0000	63.0000	+3.279%	2	266	-73.810%
2026-06-10	61.0000	61.0000	61.0000	61.0000	0.000%	1	264	-72.951%
2026-06-09	61.0000	61.0000	61.0000	61.0000	-6.298%	1	265	-72.951%
2026-06-08	65.0000	65.1000	64.0000	65.1000	-6.398%	9	265	-74.654%
2026-06-05	74.0000	75.0000	68.0000	69.5500	+4.855%	4	264	-76.276%
2026-06-04	70.3700	71.0000	66.3300	66.3300	+15.056%	4	264	-75.124%
2026-06-03	57.6500	57.6500	57.6500	57.6500	+5.780%	1	263	-71.379%
2026-06-02	51.7400	54.5000	51.7400	54.5000	+9.658%	2	262	-69.725%
2026-06-01	49.7000	49.7000	49.7000	49.7000	-11.012%	1	261	-66.801%
2026-05-29	66.8300	66.8300	53.5700	55.8500	-29.438%	31	260	-70.457%
2026-05-28	78.8000	79.1500	78.8000	79.1500	-5.774%	2	257	-79.154%
2026-05-27	84.0000	84.0000	84.0000	84.0000	+5.000%	1	258	-80.357%
2026-05-26	80.0000	81.6400	80.0000	80.0000	-27.352%	7	259	-79.375%
2026-05-21	111.2400	111.2400	110.1200	110.1200	-17.110%	2	262	-85.016%
2026-05-20	141.8500	141.8500	132.8500	132.8500	-6.444%	3	263	-87.580%
2026-05-19	145.0000	145.0000	142.0000	142.0000	+7.739%	6	260	-88.380%
2026-05-18	118.9200	131.8000	118.9200	131.8000	+22.071%	2	260	-87.481%
2026-05-15	111.7700	111.7700	107.9700	107.9700	+5.070%	10	260	-84.718%
2026-05-14	102.7600	102.7600	102.7600	102.7600	+0.558%	1	259	-83.943%
2026-05-13	101.2700	102.1900	98.4200	102.1900	+6.893%	5	253	-83.854%
2026-05-12	92.5000	95.6000	92.5000	95.6000	+21.089%	6	253	-82.741%
2026-05-11	80.0000	80.0000	78.9500	78.9500	-9.253%	8	253	-79.101%
2026-05-08	87.6000	90.0000	86.8000	87.0000	+5.455%	10	258	-81.034%
2026-05-07	82.4000	82.5000	82.4000	82.5000	+3.383%	4	252	-80.000%
2026-05-06	80.0000	80.0000	79.5500	79.8000	-17.048%	7	248	-79.323%
2026-05-04	84.0000	96.2000	84.0000	96.2000	+8.934%	4	254	-82.848%
2026-05-01	87.5000	88.3100	86.9500	88.3100	-2.646%	3	253	-81.316%
2026-04-30	90.0000	90.7100	90.0000	90.7100	+13.388%	7	253	-81.810%
2026-04-28	80.0000	80.0000	80.0000	80.0000	-9.451%	5	250	-79.375%
2026-04-27	88.3500	88.3500	88.3500	88.3500	+0.684%	5	255	-81.324%
2026-04-24	87.7500	87.7500	87.7500	87.7500	-2.359%	3	260	-81.197%
2026-04-23	89.2000	90.0000	89.2000	89.8700	+4.306%	12	260	-81.640%
2026-04-22	85.4900	86.1600	85.4900	86.1600	+8.541%	2	249	-80.850%
2026-04-16	80.0000	80.0000	79.3800	79.3800	+10.634%	2	250	-79.214%
2026-04-14	69.1500	71.7500	69.1500	71.7500	-7.598%	8	251	-77.003%
2026-04-13	77.3500	77.6500	77.3500	77.6500	-11.761%	14	248	-78.751%
2026-04-10	87.2200	88.9200	87.2200	88.0000	-18.519%	4	252	-81.250%
2026-04-09	106.6800	108.0000	106.6800	108.0000	+2.857%	6	252	-84.722%
2026-04-08	100.0700	105.0000	100.0700	105.0000	+8.493%	4	251	-84.286%
2026-04-07	96.7800	96.7800	96.7800	96.7800	-4.763%	1	252	-82.951%
2026-04-06	101.6200	101.6200	101.6200	101.6200	+1.977%	1	252	-83.763%
2026-04-02	99.6500	99.6500	99.6500	99.6500	+5.283%	1	252	-83.442%
2026-04-01	94.6500	94.6500	94.6500	94.6500	+4.933%	1	252	-82.567%
2026-03-31	90.2000	90.2000	90.2000	90.2000	-5.431%	1	251	-81.707%
2026-03-30	91.0000	95.3800	91.0000	95.3800	+12.212%	6	250	-82.701%
2026-03-27	85.0000	85.0000	85.0000	85.0000	+5.985%	1	251	-80.588%
2026-03-25	80.2000	80.2000	80.2000	80.2000	-0.681%	1	250	-79.426%
2026-03-24	81.4000	81.5000	80.7500	80.7500	+4.666%	20	250	-79.567%
2026-03-23	78.5800	78.5800	77.1500	77.1500	-6.144%	2	251	-78.613%
2026-03-20	82.2000	82.2000	82.2000	82.2000	+5.331%	1	249	-79.927%
2026-03-19	85.0200	85.0200	78.0400	78.0400	-8.188%	8	249	-78.857%
2026-03-18	86.3500	86.3500	84.9300	85.0000	-5.660%	8	253	-80.588%
2026-03-17	90.1000	90.1000	90.1000	90.1000	-7.807%	1	249	-81.687%
2026-03-16	97.7300	97.7300	97.7300	97.7300	-4.654%	2	250	-83.117%
2026-03-13	100.0000	102.5000	100.0000	102.5000	+5.888%	6	248	-83.902%
2026-03-12	96.8000	96.8000	96.8000	96.8000	+6.961%	1	242	-82.955%
2026-03-11	90.5000	90.5000	90.5000	90.5000	-7.369%	1	242	-81.768%
2026-03-10	97.7000	97.7000	97.7000	97.7000	+1.845%	1	242	-83.112%
2026-03-09	95.9300	95.9300	95.9300	95.9300	+0.724%	1	243	-82.800%
2026-03-06	95.5000	95.5000	95.2400	95.2400	+9.095%	3	244	-82.675%
2026-03-05	87.3000	87.3000	87.3000	87.3000	-16.138%	1	242	-81.100%
2026-03-04	104.9500	104.9500	104.1000	104.1000	+4.802%	3	241	-84.150%
2026-03-03	101.8000	101.8000	99.3300	99.3300	-0.670%	5	242	-83.389%
2026-02-27	94.0000	100.0000	94.0000	100.0000	+11.235%	6	241	-83.500%
2026-02-26	95.5000	96.5000	87.5000	89.9000	-4.362%	18	240	-81.646%
2026-02-25	93.9500	94.0000	93.9500	94.0000	+1.326%	4	241	-82.447%
2026-02-24	92.7700	92.7700	92.7700	92.7700	-16.068%	2	241	-82.214%
2026-02-17	115.0000	115.0000	109.5000	110.5300	-1.030%	24	242	-85.072%
2026-02-13	111.1800	111.6800	111.1800	111.6800	+9.705%	2	241	-85.226%
2026-02-12	101.0500	101.8000	101.0500	101.8000	+10.712%	6	241	-83.792%
2026-02-10	96.3100	96.3100	91.9500	91.9500	-5.206%	2	246	-82.055%
2026-02-09	97.0000	97.0000	97.0000	97.0000	+0.165%	1	245	-82.990%
2026-02-06	98.0000	98.0000	96.8400	96.8400	-1.184%	8	246	-82.962%
2026-02-05	100.0000	100.0000	97.2800	98.0000	+2.920%	4	244	-83.163%
2026-02-04	95.2200	95.2200	95.2200	95.2200	+8.241%	3	241	-82.672%
2026-02-03	90.1000	90.1000	87.9700	87.9700	+6.308%	2	244	-81.244%
2026-02-02	76.5500	82.9500	76.4000	82.7500	+21.334%	6	243	-80.060%
2026-01-30	65.0000	68.2000	65.0000	68.2000	-7.337%	6	242	-75.806%
2026-01-29	73.6000	73.6000	73.6000	73.6000	-3.602%	1	239	-77.582%
2026-01-28	77.5500	77.5500	75.3000	76.3500	-6.924%	11	240	-78.389%
2026-01-27	82.5000	82.5000	82.0300	82.0300	-10.837%	2	236	-79.885%
2026-01-26	92.0000	92.0000	92.0000	92.0000	+2.222%	5	236	-82.065%
2026-01-23	89.6300	90.0000	89.6300	90.0000	-3.017%	4	240	-81.667%
2026-01-21	84.9800	92.8000	84.9000	92.8000	+11.875%	10	240	-82.220%
2026-01-20	82.4300	83.4500	78.3900	82.9500	+9.145%	5	233	-80.108%
2026-01-14	73.1500	76.0000	73.1500	76.0000	+6.742%	4	232	-78.289%
2026-01-13	67.2000	71.6900	66.4500	71.2000	+0.282%	183	232	-76.826%
2026-01-12	69.6500	71.0000	69.6500	71.0000	+10.938%	3	188	-76.761%
2026-01-09	64.0000	64.0000	64.0000	64.0000	+3.226%	1	188	-74.219%
2026-01-08	54.6300	65.7700	53.9700	62.0000	+36.564%	6	189	-73.387%
2026-01-07	45.5500	45.5500	45.4000	45.4000	+0.066%	2	188	-63.656%
2026-01-06	45.0000	45.3700	45.0000	45.3700	+7.005%	2	189	-63.632%
2026-01-05	42.4000	42.4000	42.4000	42.4000	+25.704%	1	189	-61.085%
2026-01-02	36.3000	36.4400	33.7300	33.7300	-10.956%	8	189	-51.082%
2025-12-31	37.8800	37.8800	37.8800	37.8800	-10.130%	3	190	-56.441%
2025-12-29	42.0500	42.1500	42.0500	42.1500	-0.166%	2	190	-60.854%
2025-12-24	37.0000	42.2200	37.0000	42.2200	+20.285%	16	206	-60.919%
2025-12-23	34.9000	35.1000	34.9000	35.1000	-3.677%	2	206	-52.991%
2025-12-22	35.8300	36.4400	35.8300	36.4400	-14.560%	2	205	-54.720%
2025-12-18	40.8000	42.6500	40.0500	42.6500	+0.353%	13	205	-61.313%
2025-12-17	42.5000	42.5000	42.5000	42.5000	+6.650%	1	207	-61.176%
2025-12-16	38.2600	39.8500	38.2600	39.8500	-4.574%	5	207	-58.595%
2025-12-15	51.2000	51.2000	40.7500	41.7600	-18.358%	29	206	-60.489%
2025-12-12	48.6500	51.1500	47.5500	51.1500	+3.963%	25	198	-67.742%
2025-12-10	50.7500	51.1000	49.2000	49.2000	-3.245%	5	207	-66.463%
2025-12-09	50.8500	50.8500	50.8500	50.8500	-11.565%	2	208	-67.552%
2025-12-04	58.9000	59.0000	57.5000	57.5000	-4.959%	5	210	-71.304%
2025-11-25	60.1000	60.5000	58.6300	60.5000	-1.834%	8	210	-72.727%
2025-11-24	61.6300	61.6300	61.6300	61.6300	+5.332%	1	208	-73.227%
2025-11-19	58.5100	58.5100	58.5100	58.5100	-15.448%	3	208	-71.800%
2025-11-18	69.2000	69.2000	69.2000	69.2000	-2.535%	2	210	-76.156%
2025-11-17	71.6500	71.8000	71.0000	71.0000	-8.974%	32	209	-76.761%
2025-11-14	78.0000	78.0000	78.0000	78.0000	+1.695%	1	196	-78.846%
2025-11-13	76.8000	76.8000	76.7000	76.7000	+6.602%	2	196	-78.488%
2025-11-12	72.4000	72.4000	71.9000	71.9500	-2.770%	6	195	-77.067%
2025-11-11	74.0000	74.0000	74.0000	74.0000	-6.115%	2	195	-77.703%
2025-11-07	78.8200	78.8200	78.8200	78.8200	+9.472%	2	195	-79.066%
2025-11-06	71.5000	72.0000	71.2500	72.0000	-15.740%	10	193	-77.083%
2025-11-05	85.2400	85.4500	85.2400	85.4500	+2.952%	3	192	-80.690%
2025-11-04	83.0000	83.0000	83.0000	83.0000	+6.152%	1	192	-80.120%
2025-11-03	73.0000	78.1900	73.0000	78.1900	+8.976%	9	184	-78.898%
2025-10-30	70.4600	71.8000	70.4600	71.7500	+4.790%	3	184	-77.003%
2025-10-29	71.8000	71.8000	68.4700	68.4700	-8.707%	12	185	-75.902%
2025-10-28	75.0000	75.0000	75.0000	75.0000	-2.975%	1	184	-78.000%
2025-10-24	80.8500	81.1000	77.2000	77.3000	-6.360%	51	184	-78.655%
2025-10-22	82.3000	82.5500	82.3000	82.5500	+3.188%	2	156	-80.012%
2025-10-20	80.0000	80.0000	80.0000	80.0000	+2.894%	1	155	-79.375%
2025-10-16	87.0000	87.0000	77.7500	77.7500	-14.748%	3	155	-78.778%
2025-10-15	91.9800	93.2500	88.9500	91.2000	+10.949%	5	155	-81.908%
2025-10-14	82.5000	82.5000	82.2000	82.2000	+3.827%	3	156	-79.927%
2025-10-13	79.1700	79.1700	79.1700	79.1700	-1.530%	1	157	-79.159%
2025-10-10	82.7500	82.7500	80.4000	80.4000	-0.458%	4	157	-79.478%
2025-10-09	80.7700	80.7700	80.7700	80.7700	+15.999%	1	155	-79.572%
2025-10-07	69.6300	69.6300	69.6300	69.6300	+4.943%	1	154	-76.303%
2025-10-06	66.9600	66.9600	64.3500	66.3500	-4.381%	8	154	-75.132%
2025-10-02	70.7100	70.7100	69.3900	69.3900	-4.619%	3	149	-76.221%
2025-10-01	70.3500	72.7500	70.3500	72.7500	-4.902%	3	149	-77.320%
2025-09-30	71.4000	76.5000	71.4000	76.5000	+15.734%	9	149	-78.431%
2025-09-29	67.8000	67.8000	66.1000	66.1000	-8.347%	12	141	-75.038%
2025-09-26	72.0000	78.4000	72.0000	72.1200	-16.470%	19	140	-77.121%
2025-09-25	87.0000	87.0000	86.3400	86.3400	-6.811%	6	145	-80.890%
2025-09-24	92.6500	92.6500	92.6500	92.6500	+7.820%	1	145	-82.191%
2025-09-23	88.5000	88.5000	83.9300	85.9300	-2.574%	7	145	-80.798%
2025-09-22	88.7500	90.0000	88.2000	88.2000	-6.419%	9	145	-81.293%
2025-09-19	93.2500	94.2500	91.0000	94.2500	-0.106%	20	138	-82.493%
2025-09-18	94.3500	94.3500	94.3500	94.3500	-3.724%	1	145	-82.512%
2025-09-17	98.3400	98.3400	98.0000	98.0000	+3.836%	2	144	-83.163%
2025-09-16	94.3800	94.3800	94.3800	94.3800	-3.051%	1	143	-82.517%
2025-09-12	98.0500	98.0500	97.3500	97.3500	-0.154%	2	142	-83.051%
2025-09-10	97.3000	97.5000	97.3000	97.5000	-9.513%	2	140	-83.077%
2025-09-09	100.0000	107.7500	100.0000	107.7500	+10.740%	4	138	-84.687%
2025-09-05	97.9500	98.8500	97.3000	97.3000	+1.992%	9	139	-83.042%
2025-09-04	96.7500	96.7500	95.4000	95.4000	+4.835%	4	133	-82.704%
2025-09-03	91.0000	91.0000	91.0000	91.0000	-3.734%	1	130	-81.868%
2025-08-29	92.9100	94.5300	92.9100	94.5300	+1.373%	2	129	-82.545%
2025-08-27	92.1500	93.2500	92.1500	93.2500	+6.002%	2	129	-82.306%
2025-08-26	87.9700	87.9700	87.9700	87.9700	-10.005%	1	129	-81.244%
2025-08-22	107.1500	107.1500	97.7500	97.7500	-10.115%	3	129	-83.120%
2025-08-21	110.1500	115.1500	107.5000	108.7500	-10.235%	5	127	-84.828%
2025-08-20	121.5000	121.5000	121.1500	121.1500	+6.740%	2	126	-86.381%
2025-08-18	113.5000	113.5000	113.5000	113.5000	+3.182%	1	126	-85.463%
2025-08-15	111.0000	111.0000	106.8500	110.0000	-5.172%	3	127	-85.000%
2025-08-14	117.5500	117.5500	116.0000	116.0000	+2.338%	8	125	-85.776%
2025-08-13	112.5000	114.6500	112.5000	113.3500	-5.329%	3	123	-85.443%
2025-08-12	118.8500	119.8800	118.8500	119.7300	+0.613%	6	122	-86.219%
2025-08-11	114.3300	119.0000	114.3300	119.0000	+0.498%	2	120	-86.134%
2025-08-08	118.4100	118.4100	118.4100	118.4100	+10.767%	2	120	-86.065%
2025-08-06	101.6000	106.9000	101.6000	106.9000	+10.800%	3	121	-84.565%
2025-08-05	96.4800	96.4800	96.4800	96.4800	+3.453%	5	118	-82.898%
2025-07-31	93.2600	93.2600	93.2600	93.2600	+4.470%	1	113	-82.308%
2025-07-30	89.2700	89.2700	89.2700	89.2700	+0.123%	4	112	-81.517%
2025-07-29	85.1600	89.2100	85.1600	89.1600	-0.900%	12	114	-81.494%
2025-07-28	89.9800	89.9800	89.9700	89.9700	-3.206%	12	108	-81.661%
2025-07-24	95.0600	95.0600	92.9500	92.9500	-1.117%	7	116	-82.249%
2025-07-23	92.1000	94.0000	92.1000	94.0000	-8.023%	9	120	-82.447%
2025-07-22	102.2000	102.2000	102.2000	102.2000	+0.789%	1	112	-83.855%
2025-07-21	101.4000	101.4000	101.4000	101.4000	-2.209%	1	112	-83.728%
2025-07-18	103.6900	103.6900	103.6900	103.6900	+0.670%	1	112	-84.087%
2025-07-16	106.5000	106.5000	103.0000	103.0000	-9.689%	34	112	-83.981%
2025-07-15	116.0000	116.0000	114.0500	114.0500	-4.958%	2	92	-85.533%
2025-07-14	119.0000	120.0000	116.5000	120.0000	+4.393%	4	91	-86.250%
2025-07-11	118.5000	118.5000	114.9500	114.9500	-1.330%	3	93	-85.646%
2025-07-10	118.5000	120.0000	116.5000	116.5000	-2.795%	10	92	-85.837%
2025-07-09	121.6500	121.6500	119.8500	119.8500	-5.219%	2	91	-86.233%
2025-07-07	124.4500	126.4500	124.4500	126.4500	-0.878%	2	90	-86.951%
2025-07-03	128.0000	128.0000	127.5700	127.5700	+1.893%	2	90	-87.066%
2025-07-02	124.5000	125.2000	124.5000	125.2000	-1.417%	3	90	-86.821%
2025-06-26	129.7600	129.7600	125.3500	127.0000	-1.550%	4	89	-87.008%
2025-06-20	129.0000	129.0000	129.0000	129.0000	-6.691%	4	86	-87.209%
2025-06-16	138.2500	138.2500	138.2500	138.2500	-5.405%	1	84	-88.065%
2025-06-12	146.0000	146.1500	146.0000	146.1500	+1.493%	2	83	-88.710%
2025-06-11	147.5500	147.5500	144.0000	144.0000	-3.743%	6	85	-88.542%
2025-06-10	153.6900	155.5000	149.6000	149.6000	-4.774%	3	81	-88.971%
2025-06-09	154.0000	157.1000	154.0000	157.1000	-0.570%	5	79	-89.497%
2025-06-06	158.0000	158.0000	158.0000	158.0000	+1.152%	2	76	-89.557%
2025-06-05	164.0000	164.0000	155.0000	156.2000	-14.015%	16	75	-89.437%
2025-06-02	188.5300	188.5300	181.0200	181.6600	+3.304%	4	66	-90.917%
2025-05-30	167.0000	175.8500	167.0000	175.8500	+10.182%	4	68	-90.617%
2025-05-29	159.6000	159.6000	159.6000	159.6000	-2.890%	5	68	-89.662%
2025-05-28	164.3500	164.3500	164.3500	164.3500	+3.041%	1	63	-89.960%
2025-05-23	159.5000	159.5000	159.5000	159.5000	-5.738%	6	60	-89.655%
2025-05-22	168.8200	170.7800	168.3200	169.2100	-2.388%	4	60	-90.249%
2025-05-21	173.3500	173.3500	173.3500	173.3500	-2.311%	1	62	-90.482%
2025-05-20	174.3100	177.4500	174.3100	177.4500	+5.625%	5	61	-90.702%
2025-05-19	166.0500	168.0000	166.0500	168.0000	-1.211%	4	59	-90.179%
2025-05-16	167.5300	170.0600	167.5300	170.0600	+7.892%	6	58	-90.298%
2025-05-15	157.6200	157.6200	157.6200	157.6200	-3.039%	1	59	-89.532%
2025-05-02	162.1100	162.5600	162.1100	162.5600	+4.661%	6	58	-89.850%
2025-05-01	153.0500	155.3200	153.0500	155.3200	+1.643%	2	58	-89.377%
2025-04-30	152.8100	152.8100	152.8100	152.8100	+2.937%	1	58	-89.202%
2025-04-29	148.4500	148.4500	148.4500	148.4500	+12.309%	1	58	-88.885%
2025-04-21	137.4000	137.4000	132.1800	132.1800	-15.809%	4	58	-87.517%
2025-04-17	157.0000	157.0000	157.0000	157.0000	+9.713%	1	55	-89.490%
2025-04-15	143.1000	143.1000	143.1000	143.1000	-4.581%	1	55	-88.470%
2025-04-10	149.0000	149.9700	149.0000	149.9700	+42.829%	7	54	-88.998%
2025-04-07	105.0000	105.0000	105.0000	105.0000	+7.230%	1	54	-84.286%
2025-03-19	99.2500	99.2500	97.9200	97.9200	-11.465%	3	53	-83.150%
2025-03-10	110.6000	110.6000	110.6000	110.6000	-15.830%	1	54	-85.081%
2025-03-07	129.0000	131.4000	126.7500	131.4000	-26.055%	48	54	-87.443%
2025-03-06	182.0000	182.0000	177.7000	177.7000	-3.319%	17	48	-90.715%
2025-03-05	183.8000	183.8000	183.8000	183.8000	+2.750%	1	48	-91.023%
2025-03-04	178.8800	178.8800	178.8800	178.8800	-4.342%	1	48	-90.776%
2025-03-03	196.2500	198.0000	187.0000	187.0000	+3.315%	11	48	-91.176%
2025-02-27	181.0000	181.0000	181.0000	181.0000	-5.950%	1	47	-90.884%
2025-02-26	192.4500	192.4500	192.4500	192.4500	+6.798%	1	46	-91.426%
2025-02-21	178.0000	180.2000	178.0000	180.2000	-1.980%	24	45	-90.844%
2025-02-20	184.0000	184.0000	183.8400	183.8400	+0.618%	20	33	-91.025%
2025-02-05	177.5000	182.7100	177.5000	182.7100	+7.426%	8	15	-90.969%
2025-02-04	173.3000	173.3000	170.0800	170.0800	+7.646%	4	16	-90.299%
2025-02-03	158.0000	158.0000	158.0000	158.0000	+12.857%	1	14	-89.557%
2025-01-30	143.1500	143.1500	140.0000	140.0000	+18.143%	8	13	-88.214%
2025-01-23	118.5000	118.5000	118.5000	118.5000	-5.048%	1	11	-86.076%
2025-01-10	124.8000	124.8000	124.8000	124.8000	+7.060%	10	11	-86.779%
2024-12-30	116.5700	116.5700	116.5700	116.5700	-32.747%	3	11	-85.845%
2024-12-16	173.3300	173.3300	173.3300	173.3300	+1.363%	3	8	-90.481%
2024-12-11	171.0000	171.0000	171.0000	171.0000	+46.693%	1	8	-90.351%
2024-11-15	116.5700	116.5700	116.5700	116.5700	-10.165%	2	7	-85.845%
2024-11-11	129.7600	129.7600	129.7600	129.7600	-0.361%	1	6	-87.284%
2024-11-08	130.2300	130.2300	130.2300	130.2300	+12.558%	10	6	-87.330%
2024-10-09	115.7400	115.7400	115.7000	115.7000	+17.283%	5	6	-85.739%
2024-09-30	98.7100	98.7100	98.6500	98.6500	0.000%	2	1	-83.274%