Dark

COST20270115C1000
COST Jan 15 2027 1000.00 Call (COST270115C01000000)
option OPRA

EOD

Jul 23, 2026

38.30-4.250%(-1.70)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	38.5000	39.2000	38.2500	38.3000	-4.250%	7	2,052	0.000%
2026-07-22	41.1700	41.6500	38.0500	40.0000	-5.437%	27	2,049	-4.250%
2026-07-21	42.2500	43.0000	40.7500	42.3000	-6.623%	49	2,045	-9.456%
2026-07-20	47.8000	49.5000	45.3000	45.3000	-7.077%	16	2,037	-15.453%
2026-07-17	57.2000	59.2900	46.1800	48.7500	-2.519%	33	2,028	-21.436%
2026-07-16	39.5500	50.0100	39.5500	50.0100	+37.503%	127	2,037	-23.415%
2026-07-15	40.4000	41.2000	36.0000	36.3700	-7.690%	62	2,097	+5.307%
2026-07-14	41.0000	41.0000	39.4000	39.4000	-5.060%	7	2,115	-2.792%
2026-07-13	39.6300	43.5000	38.0000	41.5000	+9.211%	35	2,114	-7.711%
2026-07-10	39.0000	39.1500	36.0000	38.0000	+0.609%	35	2,125	+0.789%
2026-07-09	44.7500	44.7500	36.9000	37.7700	-32.877%	244	2,120	+1.403%
2026-07-08	54.0000	59.2000	54.0000	56.2700	+5.890%	27	2,009	-31.935%
2026-07-07	60.2500	61.0000	52.8900	53.1400	-0.858%	49	2,011	-27.926%
2026-07-06	55.0000	55.0000	50.2000	53.6000	-2.011%	22	2,024	-28.545%
2026-07-02	44.7500	54.7000	44.1500	54.7000	+29.467%	58	2,053	-29.982%
2026-07-01	46.0000	46.7000	41.7000	42.2500	-7.650%	41	2,053	-9.349%
2026-06-30	50.2000	50.6500	45.7500	45.7500	-11.079%	112	2,030	-16.284%
2026-06-29	63.0000	63.0000	51.0000	51.4500	-11.217%	16	1,972	-25.559%
2026-06-26	58.0000	59.9700	56.8000	57.9500	+9.340%	12	1,966	-33.909%
2026-06-25	56.7500	59.0000	51.4100	53.0000	-14.969%	50	1,967	-27.736%
2026-06-24	65.0000	65.0000	61.2000	62.3300	+3.883%	7	1,974	-38.553%
2026-06-23	61.0000	63.5000	60.0000	60.0000	+9.091%	24	1,973	-36.167%
2026-06-22	55.0000	57.2500	52.8000	55.0000	-1.786%	16	1,986	-30.364%
2026-06-18	57.5000	59.0500	56.0000	56.0000	-11.322%	93	1,939	-31.607%
2026-06-17	71.3000	71.3000	62.0000	63.1500	-14.604%	43	1,939	-39.351%
2026-06-16	78.0000	78.6500	73.9500	73.9500	+0.818%	24	1,939	-48.208%
2026-06-15	70.3100	73.3500	69.4500	73.3500	-2.200%	4	1,949	-47.785%
2026-06-12	75.0000	75.0000	75.0000	75.0000	-1.316%	5	1,952	-48.933%
2026-06-11	77.7600	77.7600	76.0000	76.0000	-2.125%	2	1,954	-49.605%
2026-06-10	68.0000	77.8500	68.0000	77.6500	+13.143%	27	1,955	-50.676%
2026-06-09	72.2700	76.0000	68.5500	68.6300	-7.257%	36	1,956	-44.194%
2026-06-08	74.0000	74.0000	74.0000	74.0000	-0.604%	1	1,966	-48.243%
2026-06-05	78.0000	85.2000	74.4500	74.4500	+5.304%	50	1,966	-48.556%
2026-06-04	80.0000	82.0000	70.7000	70.7000	+6.284%	56	1,993	-45.827%
2026-06-03	64.0000	70.6500	64.0000	66.5200	+5.370%	67	1,999	-42.423%
2026-06-02	47.7500	63.3500	47.7500	63.1300	+10.232%	42	1,974	-39.332%
2026-06-01	59.9400	63.0000	56.0000	57.2700	-10.516%	86	1,955	-33.124%
2026-05-29	81.9000	82.0000	60.0000	64.0000	-27.602%	147	1,913	-40.156%
2026-05-28	93.8500	94.0000	88.0000	88.4000	-7.744%	37	1,823	-56.674%
2026-05-27	99.9500	99.9500	94.6000	95.8200	+2.045%	7	1,799	-60.029%
2026-05-26	102.6500	102.6500	89.9000	93.9000	-13.456%	33	1,801	-59.212%
2026-05-22	117.8400	118.0000	108.5000	108.5000	-12.500%	14	1,774	-64.700%
2026-05-21	120.2500	124.0000	120.2500	124.0000	-14.121%	2	1,774	-69.113%
2026-05-20	150.1000	150.1000	143.2400	144.3900	-8.469%	5	1,774	-73.475%
2026-05-19	145.9200	158.5500	145.5000	157.7500	+17.496%	17	1,792	-75.721%
2026-05-18	131.3700	136.3500	131.3700	134.2600	+13.300%	23	1,792	-71.473%
2026-05-15	123.0000	126.2500	118.0300	118.5000	+8.467%	19	1,792	-67.679%
2026-05-14	109.2500	109.2500	109.2500	109.2500	-2.975%	1	1,796	-64.943%
2026-05-13	107.0000	119.2500	106.7000	112.6000	+8.176%	40	1,794	-65.986%
2026-05-12	95.0000	104.3900	95.0000	104.0900	+18.284%	19	1,794	-63.205%
2026-05-11	89.0500	90.7800	84.4500	88.0000	-8.219%	23	1,794	-56.477%
2026-05-08	98.5000	98.5000	95.8800	95.8800	-1.338%	2	1,794	-60.054%
2026-05-07	94.0000	97.1800	87.8600	97.1800	+7.990%	9	1,794	-60.589%
2026-05-06	95.0000	95.0000	88.0000	89.9900	-13.471%	9	1,794	-57.440%
2026-05-05	104.0000	104.0000	104.0000	104.0000	+2.970%	1	1,789	-63.173%
2026-05-04	105.0000	105.0000	101.0000	101.0000	+3.856%	10	1,789	-62.079%
2026-05-01	109.0000	110.4800	97.0000	97.2500	-0.613%	8	1,790	-60.617%
2026-04-30	102.4300	102.4300	97.8500	97.8500	+9.931%	4	1,790	-60.858%
2026-04-29	85.0000	90.3000	84.9000	89.0100	+0.372%	15	1,791	-56.971%
2026-04-28	89.0000	89.4100	85.5500	88.6800	-3.974%	4	1,786	-56.811%
2026-04-27	95.2000	95.2000	92.3500	92.3500	-4.548%	3	1,785	-58.527%
2026-04-24	100.8900	100.8900	96.7500	96.7500	-4.670%	5	1,786	-60.413%
2026-04-23	99.8500	103.0000	99.8500	101.4900	+6.050%	15	1,787	-62.262%
2026-04-22	94.0000	97.3700	94.0000	95.7000	+2.287%	8	1,782	-59.979%
2026-04-21	89.6500	93.5600	89.6500	93.5600	-2.491%	7	1,776	-59.064%
2026-04-20	97.3700	98.7800	95.7700	95.9500	+2.238%	4	1,776	-60.083%
2026-04-17	81.1200	93.8500	80.4500	93.8500	+10.088%	7	1,777	-59.190%
2026-04-16	86.5000	90.9500	85.2500	85.2500	-1.217%	10	1,775	-55.073%
2026-04-15	78.1000	86.3000	78.1000	86.3000	+7.472%	22	1,782	-55.620%
2026-04-14	78.4000	80.4500	76.0000	80.3000	-5.529%	19	1,769	-52.304%
2026-04-13	87.3100	87.3100	85.0000	85.0000	-9.728%	3	1,767	-54.941%
2026-04-10	115.3000	115.3000	94.1600	94.1600	-21.205%	20	1,766	-59.325%
2026-04-09	116.9300	119.9300	116.9300	119.5000	+2.443%	11	1,761	-67.950%
2026-04-08	108.0000	116.9000	108.0000	116.6500	+6.676%	29	1,755	-67.167%
2026-04-07	109.3500	109.3500	109.3500	109.3500	-1.619%	1	1,750	-64.975%
2026-04-06	108.0000	111.2800	108.0000	111.1500	+1.935%	9	1,749	-65.542%
2026-04-02	108.6500	109.0400	107.8600	109.0400	+5.854%	11	1,755	-64.875%
2026-04-01	99.0000	103.0100	99.0000	103.0100	+4.156%	2	1,755	-62.819%
2026-03-31	99.0500	99.0500	98.9000	98.9000	-6.069%	2	1,756	-61.274%
2026-03-30	105.0000	105.2900	105.0000	105.2900	+10.878%	2	1,757	-63.624%
2026-03-27	94.9600	94.9600	94.9600	94.9600	+1.616%	1	1,759	-59.667%
2026-03-26	93.4500	93.4500	93.4500	93.4500	+3.995%	1	1,759	-59.016%
2026-03-25	88.8400	89.8600	88.8400	89.8600	-2.113%	3	1,760	-57.378%
2026-03-24	87.4000	93.1000	87.4000	91.8000	+8.000%	39	1,759	-58.279%
2026-03-23	86.2300	86.2300	85.0000	85.0000	-4.985%	3	1,745	-54.941%
2026-03-20	91.5100	91.5100	89.4600	89.4600	+1.176%	14	1,744	-57.188%
2026-03-19	95.5000	95.5000	88.4200	88.4200	-6.926%	4	1,742	-56.684%
2026-03-18	98.0000	98.0000	93.7200	95.0000	-10.798%	9	1,742	-59.684%
2026-03-17	105.4700	106.5000	105.4700	106.5000	+2.031%	502	1,739	-64.038%
2026-03-16	104.3800	104.3800	104.3800	104.3800	-5.187%	2	1,287	-63.307%
2026-03-13	110.8600	110.8600	110.0900	110.0900	+3.138%	2	1,287	-65.210%
2026-03-12	107.0000	107.0000	106.7400	106.7400	+6.740%	4	1,285	-64.118%
2026-03-11	100.0000	100.0000	98.9000	100.0000	-9.478%	4	1,286	-61.700%
2026-03-10	106.9900	110.4700	106.3000	110.4700	+1.554%	13	1,284	-65.330%
2026-03-09	105.0000	108.7800	101.3500	108.7800	+1.664%	9	1,288	-64.791%
2026-03-06	93.9000	107.0000	93.9000	107.0000	+10.835%	8	1,302	-64.206%
2026-03-05	101.0900	101.6100	96.5400	96.5400	-15.979%	8	1,300	-60.327%
2026-03-04	112.5200	114.9500	112.5200	114.9000	-0.948%	21	1,297	-66.667%
2026-03-03	114.0000	116.8500	110.0000	116.0000	+5.936%	28	1,305	-66.983%
2026-03-02	114.0000	114.0000	109.5000	109.5000	+2.336%	7	1,305	-65.023%
2026-02-27	103.0000	107.4300	103.0000	107.0000	+9.184%	6	1,310	-64.206%
2026-02-26	102.6200	102.6200	98.0000	98.0000	-3.922%	2	1,312	-60.918%
2026-02-25	110.0000	110.0000	102.0000	102.0000	-1.592%	12	1,302	-62.451%
2026-02-24	98.0000	106.0000	98.0000	103.6500	+3.858%	7	1,302	-63.049%
2026-02-23	99.7000	99.8000	99.0200	99.8000	+0.961%	5	1,303	-61.623%
2026-02-20	97.5400	98.8500	96.8500	98.8500	-0.853%	5	1,304	-61.254%
2026-02-19	108.7400	108.7400	99.7000	99.7000	-10.010%	3	1,304	-61.585%
2026-02-18	112.5400	116.9000	110.7900	110.7900	-5.292%	8	1,305	-65.430%
2026-02-17	123.4900	123.4900	116.9800	116.9800	-4.185%	31	1,302	-67.259%
2026-02-13	118.4000	123.7000	118.4000	122.0900	+8.573%	9	1,281	-68.630%
2026-02-12	104.9800	112.4500	104.6800	112.4500	+12.619%	55	1,281	-65.940%
2026-02-11	99.9000	99.9000	99.8500	99.8500	+9.126%	3	1,283	-61.642%
2026-02-10	97.5000	97.5000	91.5000	91.5000	-16.818%	6	1,282	-58.142%
2026-02-09	116.1000	116.1000	109.8500	110.0000	-0.227%	7	1,282	-65.182%
2026-02-06	106.0500	110.2500	106.0500	110.2500	+1.519%	18	1,279	-65.261%
2026-02-05	99.5500	109.2500	99.5500	108.6000	+5.848%	15	1,282	-64.733%
2026-02-04	100.6000	108.0000	100.6000	102.6000	+6.057%	12	1,277	-62.671%
2026-02-03	96.8000	104.0000	95.9500	96.7400	+5.038%	25	1,278	-60.409%
2026-02-02	81.0000	92.1000	81.0000	92.1000	+26.113%	85	1,280	-58.415%
2026-01-30	71.1000	73.4900	71.1000	73.0300	-10.776%	6	1,248	-47.556%
2026-01-29	81.8500	81.8500	81.8500	81.8500	-5.485%	1	1,252	-53.207%
2026-01-28	84.0000	86.6000	83.9000	86.6000	-3.724%	12	1,251	-55.774%
2026-01-27	91.5000	91.5000	84.0000	89.9500	-5.989%	10	1,245	-57.421%
2026-01-26	103.4800	104.5000	95.6800	95.6800	-3.324%	8	1,246	-59.971%
2026-01-23	100.0000	100.0000	97.5100	98.9700	+3.244%	11	1,246	-61.301%
2026-01-22	95.2000	95.8600	93.8500	95.8600	-7.516%	8	1,251	-60.046%
2026-01-21	92.0000	103.6500	90.2300	103.6500	+12.663%	23	1,249	-63.049%
2026-01-20	86.8000	92.5000	86.0000	92.0000	+2.222%	5	1,260	-58.370%
2026-01-16	86.0000	90.0000	83.9400	90.0000	+5.882%	53	1,307	-57.444%
2026-01-15	86.3200	86.5200	84.0000	85.0000	+2.102%	25	1,307	-54.941%
2026-01-14	81.4400	85.0000	79.4700	83.2500	+8.117%	48	1,319	-53.994%
2026-01-13	77.7500	79.6000	74.5700	77.0000	-4.348%	124	1,315	-50.260%
2026-01-12	70.4000	80.6200	70.4000	80.5000	+14.184%	107	1,265	-52.422%
2026-01-09	70.0000	73.0000	66.9400	70.5000	+6.997%	147	1,282	-45.674%
2026-01-08	59.0000	73.0500	59.0000	65.8900	+28.566%	88	1,238	-41.873%
2026-01-07	54.6500	54.6500	50.4000	51.2500	-5.355%	127	1,229	-25.268%
2026-01-06	48.2000	55.0000	48.2000	54.1500	+9.726%	57	1,244	-29.271%
2026-01-05	46.0000	49.3500	45.7600	49.3500	+22.761%	64	1,254	-22.391%
2026-01-02	42.2500	42.2500	39.2000	40.2000	-6.512%	37	1,235	-4.726%
2025-12-31	44.0000	45.8000	42.9500	43.0000	-4.444%	24	1,251	-10.930%
2025-12-30	44.2700	45.0000	43.3000	45.0000	+4.287%	28	1,251	-14.889%
2025-12-29	46.9000	47.0500	43.1500	43.1500	-9.253%	24	1,264	-11.240%
2025-12-26	48.0000	48.0000	47.5500	47.5500	+0.742%	2	1,272	-19.453%
2025-12-24	44.0000	49.4000	44.0000	47.2000	+15.743%	30	1,263	-18.856%
2025-12-23	41.3100	41.3100	39.7900	40.7800	+1.191%	21	1,263	-6.081%
2025-12-22	41.5000	41.6000	39.7000	40.3000	-2.892%	36	1,275	-4.963%
2025-12-19	43.4000	43.8000	41.5000	41.5000	-7.778%	27	1,259	-7.711%
2025-12-18	46.0000	48.2500	45.0000	45.0000	-5.660%	20	1,240	-14.889%
2025-12-17	49.0000	50.0700	47.5000	47.7000	-0.625%	5	1,247	-19.706%
2025-12-16	46.0000	48.2500	43.0000	48.0000	+0.313%	25	1,245	-20.208%
2025-12-15	53.0000	53.0000	45.3900	47.8500	-18.205%	151	1,235	-19.958%
2025-12-12	57.8500	58.5000	52.0000	58.5000	-1.846%	57	1,234	-34.530%
2025-12-11	56.3200	59.6000	55.3500	59.6000	+7.059%	9	1,220	-35.738%
2025-12-10	59.5000	59.5500	53.5000	55.6700	-8.738%	38	1,217	-31.202%
2025-12-09	60.7500	61.2000	59.9500	61.0000	-1.294%	20	1,218	-37.213%
2025-12-08	64.0000	64.0000	60.4600	61.8000	-7.485%	11	1,208	-38.026%
2025-12-05	68.0000	69.0000	66.8000	66.8000	+0.451%	6	1,201	-42.665%
2025-12-04	69.2800	69.2800	63.0000	66.5000	-15.287%	47	1,202	-42.406%
2025-12-03	76.7200	78.5000	76.7200	78.5000	+0.641%	6	1,184	-51.210%
2025-12-02	71.2500	78.0000	71.2500	78.0000	+4.194%	47	1,183	-50.897%
2025-12-01	72.4500	74.8600	72.2000	74.8600	+2.548%	45	1,148	-48.838%
2025-11-26	73.1400	74.0000	73.0000	73.0000	+10.189%	7	1,167	-47.534%
2025-11-25	65.2000	66.2500	65.2000	66.2500	+4.003%	4	1,167	-42.189%
2025-11-24	68.5000	68.5000	63.7000	63.7000	-12.740%	31	1,165	-39.874%
2025-11-21	71.0000	73.0000	71.0000	73.0000	+5.797%	3	1,162	-47.534%
2025-11-19	70.0000	70.0000	63.8500	69.0000	-5.479%	35	1,162	-44.493%
2025-11-18	80.6500	80.6500	73.0000	73.0000	-7.595%	30	1,139	-47.534%
2025-11-17	79.0000	81.4500	78.0000	79.0000	-7.059%	54	1,129	-51.519%
2025-11-14	82.5000	85.0000	82.5000	85.0000	-0.293%	3	1,096	-54.941%
2025-11-13	82.0000	85.2500	82.0000	85.2500	+7.408%	18	1,094	-55.073%
2025-11-12	79.8500	79.8500	79.3700	79.3700	-1.599%	3	1,092	-51.745%
2025-11-11	81.0000	81.0000	79.0500	80.6600	-0.260%	104	1,090	-52.517%
2025-11-10	83.1200	83.1200	78.8300	80.8700	-7.312%	25	1,091	-52.640%
2025-11-07	87.0500	87.2500	87.0500	87.2500	+2.647%	13	1,077	-56.103%
2025-11-06	78.9000	85.0000	78.5000	85.0000	-8.602%	32	1,089	-54.941%
2025-11-04	91.0000	93.0000	89.6500	93.0000	+9.155%	6	1,080	-58.817%
2025-11-03	79.7800	85.7000	79.7800	85.2000	+6.500%	44	1,070	-55.047%
2025-10-31	79.5000	82.6000	78.0000	80.0000	-2.439%	8	1,070	-52.125%
2025-10-30	80.0000	82.0000	77.7000	82.0000	+7.753%	159	1,069	-53.293%
2025-10-29	80.0000	80.0000	75.9700	76.1000	-3.975%	195	991	-49.671%
2025-10-28	83.2700	83.2700	79.2500	79.2500	-5.090%	9	858	-51.672%
2025-10-27	82.0000	84.5500	82.0000	83.5000	-2.339%	31	835	-54.132%
2025-10-24	89.3500	89.3500	85.3500	85.5000	-6.863%	50	835	-55.205%
2025-10-23	90.0000	91.8000	90.0000	91.8000	-3.062%	6	837	-58.279%
2025-10-22	87.5500	95.8500	87.5500	94.7000	+6.404%	6	831	-59.556%
2025-10-21	89.5000	93.0000	89.0000	89.0000	+1.136%	6	832	-56.966%
2025-10-20	87.9200	88.8000	87.9200	88.0000	+3.044%	22	828	-56.477%
2025-10-16	99.2000	99.2000	85.3800	85.4000	-14.898%	12	825	-55.152%
2025-10-15	100.4000	103.2000	97.9500	100.3500	+7.845%	12	818	-61.834%
2025-10-14	92.0700	93.0500	91.7000	93.0500	+5.201%	7	817	-58.839%
2025-10-13	85.0000	88.4500	85.0000	88.4500	+1.375%	7	819	-56.699%
2025-10-10	91.5100	91.5100	87.0000	87.2500	-5.050%	14	824	-56.103%
2025-10-09	85.1900	91.8900	85.1900	91.8900	+20.908%	33	832	-58.320%
2025-10-08	76.0000	76.7200	75.1000	76.0000	-1.106%	18	849	-49.605%
2025-10-07	72.5500	77.5000	72.3500	76.8500	+3.571%	13	853	-50.163%
2025-10-06	75.0000	75.9000	72.4500	74.2000	-4.221%	17	853	-48.383%
2025-10-03	77.4300	77.8700	76.0000	77.4700	-1.438%	11	848	-50.562%
2025-10-02	77.5000	78.6000	76.9800	78.6000	-1.811%	4	842	-51.272%
2025-10-01	81.6000	81.6000	77.5000	80.0500	-1.658%	48	841	-52.155%
2025-09-30	78.8300	84.8000	78.7900	81.4000	+3.299%	28	810	-52.948%
2025-09-29	79.4500	79.4500	73.4500	78.8000	-1.586%	348	802	-51.396%
2025-09-26	87.5100	87.5100	78.0000	80.0700	-17.462%	111	652	-52.167%
2025-09-25	99.0000	99.0000	96.5900	97.0100	-2.099%	8	658	-60.520%
2025-09-24	101.0000	101.6500	99.0900	99.0900	+1.216%	16	655	-61.348%
2025-09-23	95.1000	97.9000	92.8000	97.9000	+1.820%	35	640	-60.878%
2025-09-22	97.5000	97.6500	96.0000	96.1500	-8.949%	9	616	-60.166%
2025-09-19	101.0000	105.6000	98.0000	105.6000	+2.524%	23	613	-63.731%
2025-09-18	105.0000	105.3500	101.6300	103.0000	-3.945%	21	599	-62.816%
2025-09-17	107.2000	107.2300	105.0000	107.2300	+5.489%	30	593	-64.282%
2025-09-16	104.1500	104.6000	101.6500	101.6500	-4.077%	21	570	-62.322%
2025-09-15	108.0000	108.0700	105.9700	105.9700	-3.224%	7	589	-63.858%
2025-09-12	107.2900	109.5000	106.9000	109.5000	+2.336%	12	587	-65.023%
2025-09-11	105.6000	107.0000	105.6000	107.0000	+2.885%	3	581	-64.206%
2025-09-10	117.7800	117.7800	104.0000	104.0000	-6.793%	13	579	-63.173%
2025-09-08	105.3500	111.5800	105.3500	111.5800	+2.839%	22	568	-65.675%
2025-09-05	106.5300	108.5000	106.5300	108.5000	+2.746%	3	557	-64.700%
2025-09-04	105.6700	105.8000	105.6000	105.6000	+4.981%	5	556	-63.731%
2025-09-03	97.4000	100.5900	97.4000	100.5900	+4.781%	3	555	-61.925%
2025-09-02	95.7000	96.0000	95.7000	96.0000	-2.686%	2	555	-60.104%
2025-08-29	100.0000	100.2000	98.0000	98.6500	-3.379%	29	531	-61.176%
2025-08-28	102.1000	102.1000	102.1000	102.1000	-3.497%	1	531	-62.488%
2025-08-27	103.8800	105.8000	103.8800	105.8000	+7.411%	8	531	-63.800%
2025-08-26	100.2500	100.2500	95.5000	98.5000	-0.955%	9	530	-61.117%
2025-08-25	104.0000	104.0000	99.2300	99.4500	-8.341%	10	527	-61.488%
2025-08-22	114.5000	114.5000	106.1800	108.5000	-12.330%	44	518	-64.700%
2025-08-21	123.7600	123.7600	123.7600	123.7600	-6.171%	1	496	-69.053%
2025-08-20	134.0000	135.0000	130.2900	131.9000	+9.234%	13	496	-70.963%
2025-08-19	123.1500	123.1500	120.7500	120.7500	+0.291%	2	502	-68.282%
2025-08-18	118.5000	122.4500	118.5000	120.4000	+1.176%	6	501	-68.189%
2025-08-15	118.0000	119.6000	116.0000	119.0000	-7.393%	4	502	-67.815%
2025-08-14	126.0000	128.5000	126.0000	128.5000	+4.049%	4	499	-70.195%
2025-08-13	121.0000	123.5000	119.0000	123.5000	-5.000%	7	500	-68.988%
2025-08-12	126.2000	130.3600	125.0000	130.0000	+2.905%	11	495	-70.538%
2025-08-08	128.5000	129.0000	126.0000	126.3300	+2.707%	5	498	-69.683%
2025-08-07	124.6000	124.6000	120.8000	123.0000	+4.414%	8	498	-68.862%
2025-08-06	107.0000	117.8000	107.0000	117.8000	+12.405%	14	496	-67.487%
2025-08-05	101.4500	106.0000	101.0000	104.8000	-4.380%	10	494	-63.454%
2025-08-04	109.0000	109.6000	107.7700	109.6000	+2.959%	13	486	-65.055%
2025-08-01	109.9000	109.9000	106.4500	106.4500	+1.381%	2	485	-64.021%
2025-07-31	97.0000	105.5600	97.0000	105.0000	+10.526%	25	484	-63.524%
2025-07-30	97.4000	97.7200	95.0000	95.0000	-5.707%	12	468	-59.684%
2025-07-29	96.0000	101.6200	96.0000	100.7500	+2.181%	21	460	-61.985%
2025-07-28	101.5000	101.5000	98.6000	98.6000	-2.085%	12	450	-61.156%
2025-07-25	106.2500	106.2500	100.6500	100.7000	+0.700%	17	438	-61.966%
2025-07-24	103.5000	104.0600	100.0000	100.0000	-4.306%	40	431	-61.700%
2025-07-23	106.5000	107.5000	104.5000	104.5000	-0.476%	5	419	-63.349%
2025-07-22	109.9000	109.9000	105.0000	105.0000	-3.537%	13	415	-63.524%
2025-07-21	107.8000	111.7700	107.8000	108.8500	-1.937%	56	414	-64.814%
2025-07-18	115.0000	115.0000	111.0000	111.0000	-1.421%	13	392	-65.495%
2025-07-17	111.5000	113.0000	110.0000	112.6000	+0.536%	5	388	-65.986%
2025-07-16	121.8000	121.8000	112.0000	112.0000	-9.429%	32	388	-65.804%
2025-07-15	126.9500	126.9500	123.6600	123.6600	-4.877%	4	364	-69.028%
2025-07-14	129.0000	130.0000	129.0000	130.0000	+4.603%	3	364	-70.538%
2025-07-11	125.5500	125.5500	124.2800	124.2800	-2.026%	9	363	-69.182%
2025-07-10	128.5500	128.5500	126.8500	126.8500	-4.824%	2	359	-69.807%
2025-07-09	130.8900	133.4500	127.5000	133.2800	-3.595%	15	358	-71.264%
2025-07-08	140.5000	140.5000	137.3800	138.2500	-1.825%	13	348	-72.297%
2025-07-07	135.3000	140.8200	135.3000	140.8200	+2.229%	15	335	-72.802%
2025-07-03	136.8000	138.3000	136.8000	137.7500	+1.623%	29	322	-72.196%
2025-07-02	133.5000	138.0000	133.5000	135.5500	-1.896%	3	322	-71.745%
2025-07-01	138.6500	138.6500	138.1000	138.1700	+1.372%	3	329	-72.281%
2025-06-30	136.2000	136.3000	136.2000	136.3000	-6.323%	3	327	-71.900%
2025-06-27	140.0500	145.5000	140.0500	145.5000	+6.985%	5	327	-73.677%
2025-06-26	135.9900	137.5000	135.9900	136.0000	-3.887%	21	323	-71.838%
2025-06-25	153.5000	153.5000	141.5000	141.5000	-6.908%	7	313	-72.933%
2025-06-24	150.0000	152.0000	146.4000	152.0000	-1.305%	29	311	-74.803%
2025-06-23	148.0000	154.0100	148.0000	154.0100	+11.440%	24	297	-75.131%
2025-06-20	143.4500	143.4500	138.2000	138.2000	-2.676%	40	287	-72.287%
2025-06-18	141.9500	142.0000	141.9000	142.0000	-2.740%	3	275	-73.028%
2025-06-17	146.0000	146.0000	146.0000	146.0000	+2.098%	1	275	-73.767%
2025-06-16	155.0000	155.5000	143.0000	143.0000	-4.730%	28	275	-73.217%
2025-06-13	152.0000	153.3500	150.1000	150.1000	-4.807%	10	265	-74.484%
2025-06-12	157.1700	157.6800	157.1700	157.6800	+2.058%	3	261	-75.710%
2025-06-11	159.5000	159.5000	154.5000	154.5000	-3.918%	10	260	-75.210%
2025-06-10	161.4600	161.4600	160.8000	160.8000	-2.545%	2	258	-76.182%
2025-06-09	160.0000	165.7500	160.0000	165.0000	-2.655%	9	257	-76.788%
2025-06-06	169.0000	169.5000	169.0000	169.5000	-1.625%	8	248	-77.404%
2025-06-05	182.0000	182.0000	172.3000	172.3000	-13.850%	2	244	-77.771%
2025-06-03	200.0000	200.0000	200.0000	200.0000	+4.069%	1	244	-80.850%
2025-06-02	192.9800	193.0000	192.1800	192.1800	-1.949%	3	245	-80.071%
2025-05-30	173.0000	196.0000	173.0000	196.0000	+15.839%	72	245	-80.459%
2025-05-29	171.0000	171.0000	164.5000	169.2000	-2.619%	18	254	-77.364%
2025-05-28	175.0000	176.8000	173.7500	173.7500	+0.824%	19	248	-77.957%
2025-05-27	172.7100	173.0800	172.3300	172.3300	-1.045%	4	242	-77.775%
2025-05-23	174.1500	174.1500	174.1500	174.1500	-4.313%	2	241	-78.007%
2025-05-22	183.0000	183.0000	182.0000	182.0000	-1.860%	8	241	-78.956%
2025-05-21	185.0000	185.4500	184.6100	185.4500	-0.081%	3	241	-79.348%
2025-05-20	182.0000	186.0900	182.0000	185.6000	-0.086%	7	239	-79.364%
2025-05-19	182.5000	185.7600	182.5000	185.7600	+3.200%	3	244	-79.382%
2025-05-16	169.3000	180.0000	169.3000	180.0000	+5.882%	6	245	-78.722%
2025-05-15	155.0000	170.8000	155.0000	170.0000	+5.100%	20	245	-77.471%
2025-05-14	162.5000	162.5000	159.0000	161.7500	+1.411%	7	247	-76.321%
2025-05-13	175.5500	175.5500	158.0800	159.5000	-6.981%	13	241	-75.987%
2025-05-12	171.4700	171.4700	171.4700	171.4700	+4.060%	1	230	-77.664%
2025-05-09	164.7800	164.7800	164.7800	164.7800	-5.418%	2	230	-76.757%
2025-05-07	174.2200	174.2200	174.2200	174.2200	+0.299%	1	231	-78.016%
2025-05-02	176.0000	176.0000	173.7000	173.7000	+3.609%	6	232	-77.950%
2025-05-01	163.3000	167.6500	163.3000	167.6500	+2.834%	5	231	-77.155%
2025-04-30	151.5000	163.0300	151.5000	163.0300	+3.874%	4	234	-76.507%
2025-04-29	156.9500	156.9500	156.9500	156.9500	+4.668%	1	235	-75.597%
2025-04-25	149.3200	150.1200	149.3200	149.9500	-1.349%	8	236	-74.458%
2025-04-24	148.0000	152.0000	148.0000	152.0000	-6.577%	5	235	-74.803%
2025-04-23	162.7000	162.7000	162.7000	162.7000	+2.025%	1	232	-76.460%
2025-04-22	150.0000	159.4700	150.0000	159.4700	+17.257%	7	231	-75.983%
2025-04-21	153.5000	153.5000	136.0000	136.0000	-19.192%	9	234	-71.838%
2025-04-17	164.0000	168.3000	164.0000	168.3000	+15.274%	2	234	-77.243%
2025-04-16	146.0000	146.0000	146.0000	146.0000	-4.137%	1	234	-73.767%
2025-04-15	157.6000	157.6000	152.3000	152.3000	-1.672%	16	234	-74.852%
2025-04-14	151.0000	158.4700	151.0000	154.8900	+3.157%	16	232	-75.273%
2025-04-11	148.0000	151.5000	143.5000	150.1500	+0.100%	16	244	-74.492%
2025-04-10	149.0000	156.0000	148.0000	150.0000	+3.878%	6	240	-74.467%
2025-04-09	144.4000	144.4000	144.4000	144.4000	+18.995%	1	240	-73.476%
2025-04-08	127.4000	134.0000	121.3500	121.3500	+2.578%	65	239	-68.438%
2025-04-07	110.0000	118.3000	110.0000	118.3000	-6.667%	18	250	-67.625%
2025-04-04	140.5000	140.5000	126.5500	126.7500	-14.904%	14	249	-69.783%
2025-04-03	148.9500	148.9500	148.9500	148.9500	+6.621%	1	249	-74.287%
2025-04-02	141.7600	141.7600	137.9800	139.7000	+4.021%	4	249	-72.584%
2025-04-01	134.3000	134.3000	134.3000	134.3000	+4.189%	1	251	-71.482%
2025-03-31	128.0000	128.9000	126.5500	128.9000	+8.274%	52	252	-70.287%
2025-03-28	119.0500	119.0500	119.0500	119.0500	+2.014%	6	251	-67.829%
2025-03-26	116.7000	116.7000	116.7000	116.7000	+0.026%	1	254	-67.181%
2025-03-25	117.7100	119.3600	116.6700	116.6700	+0.926%	11	254	-67.172%
2025-03-24	117.1500	117.1500	115.6000	115.6000	+9.057%	6	251	-66.869%
2025-03-21	99.2000	106.0000	98.1500	106.0000	+4.433%	32	252	-63.868%
2025-03-20	104.5000	107.0000	101.0800	101.5000	-2.498%	17	248	-62.266%
2025-03-19	105.5000	106.2700	104.1000	104.1000	-2.263%	50	243	-63.208%
2025-03-18	106.5100	106.5100	106.5100	106.5100	-1.943%	1	204	-64.041%
2025-03-17	107.9500	108.6300	107.9500	108.6200	+3.873%	3	204	-64.739%
2025-03-14	100.0000	104.5700	100.0000	104.5700	+2.259%	8	203	-63.374%
2025-03-13	110.8000	110.8000	102.0000	102.2600	-18.205%	8	202	-62.546%
2025-03-12	130.2800	130.2800	123.0000	125.0200	-1.513%	5	202	-69.365%
2025-03-11	122.5000	126.9400	122.5000	126.9400	-1.977%	42	199	-69.828%
2025-03-10	130.0000	132.0000	127.2000	129.5000	-4.428%	6	200	-70.425%
2025-03-07	167.4500	167.4500	130.4800	135.5000	-31.096%	144	194	-71.734%
2025-03-06	196.6500	196.6500	196.6500	196.6500	+3.511%	1	149	-80.524%
2025-03-05	189.9800	189.9800	189.9800	189.9800	-0.179%	10	149	-79.840%
2025-03-04	194.0000	194.8900	187.2500	190.3200	-8.434%	12	139	-79.876%
2025-03-03	204.8900	207.9500	204.8900	207.8500	+10.824%	23	144	-81.573%
2025-02-27	187.5500	187.5500	187.5500	187.5500	-1.289%	4	142	-79.579%
2025-02-26	199.1500	199.1500	190.0000	190.0000	+2.096%	3	142	-79.842%
2025-02-24	187.8500	187.8500	186.1000	186.1000	-2.053%	3	142	-79.420%
2025-02-21	190.0000	190.0000	190.0000	190.0000	-2.253%	2	139	-79.842%
2025-02-20	196.2000	196.2000	194.3800	194.3800	-8.311%	4	140	-80.296%
2025-02-19	211.0000	212.0000	211.0000	212.0000	+1.217%	11	138	-81.934%
2025-02-18	215.0000	215.0000	203.1500	209.4500	-7.138%	8	127	-81.714%
2025-02-14	224.6800	225.5500	220.6500	225.5500	-0.617%	6	122	-83.019%
2025-02-13	218.8300	226.9500	218.8300	226.9500	+4.807%	20	122	-83.124%
2025-02-12	213.9700	218.5000	213.9700	216.5400	+4.357%	8	122	-82.313%
2025-02-11	211.5000	215.9500	207.5000	207.5000	-2.550%	18	122	-81.542%
2025-02-10	207.5000	212.9300	205.7400	212.9300	+5.935%	17	108	-82.013%
2025-02-07	201.0000	201.0000	201.0000	201.0000	-0.461%	2	105	-80.945%
2025-02-06	204.5500	210.0500	201.9300	201.9300	+2.842%	8	105	-81.033%
2025-02-05	183.9100	196.3500	183.9100	196.3500	+7.542%	20	107	-80.494%
2025-02-04	182.2700	182.5800	182.2700	182.5800	+7.217%	3	104	-79.023%
2025-02-03	165.6500	173.2500	165.6500	170.2900	+8.375%	6	103	-77.509%
2025-01-31	157.1300	157.1300	157.1300	157.1300	+4.025%	2	101	-75.625%
2025-01-30	153.1100	153.1100	146.8900	151.0500	+9.085%	31	100	-74.644%
2025-01-29	140.2800	140.2800	136.3800	138.4700	-0.916%	23	101	-72.341%
2025-01-28	139.7500	139.7500	139.7500	139.7500	+0.287%	1	98	-72.594%
2025-01-27	120.0000	139.3500	120.0000	139.3500	+14.531%	20	99	-72.515%
2025-01-24	123.0000	123.5900	121.6700	121.6700	-4.084%	6	103	-68.521%
2025-01-23	127.0300	127.0300	126.8500	126.8500	-2.923%	5	102	-69.807%
2025-01-22	132.8000	132.8000	130.6500	130.6700	-0.910%	8	102	-70.690%
2025-01-21	135.3000	140.0000	131.8700	131.8700	+3.072%	28	102	-70.956%
2025-01-17	127.9400	127.9400	127.9400	127.9400	+6.697%	4	88	-70.064%
2025-01-15	119.9100	119.9100	119.9100	119.9100	-1.794%	1	88	-68.059%
2025-01-14	125.0000	125.0000	122.1000	122.1000	-2.709%	20	88	-68.632%
2025-01-13	126.0000	126.0000	125.5000	125.5000	-6.063%	2	88	-69.482%
2025-01-10	127.0000	133.6000	127.0000	133.6000	+6.471%	12	89	-71.332%
2025-01-08	125.4800	125.4800	125.4800	125.4800	-0.294%	1	88	-69.477%