Dark

COST20261218P900
COST Dec 18 2026 900.00 Put (COST261218P00900000)
option OPRA

EOD

Jul 23, 2026

41.00+5.236%(+2.04)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	41.5600	41.5600	41.0000	41.0000	+5.236%	13	630	0.000%
2026-07-21	38.9600	38.9600	38.9600	38.9600	+2.392%	2	643	+5.236%
2026-07-20	38.0500	38.0500	38.0500	38.0500	+2.148%	1	642	+7.753%
2026-07-17	35.3500	37.8700	34.8000	37.2500	+2.055%	9	643	+10.067%
2026-07-16	41.2800	41.2800	36.5000	36.5000	-11.622%	27	643	+12.329%
2026-07-15	41.3000	41.3000	41.3000	41.3000	-0.721%	1	641	-0.726%
2026-07-14	41.6000	41.6000	41.6000	41.6000	+4.628%	4	641	-1.442%
2026-07-13	41.7500	41.7500	39.7600	39.7600	-9.636%	44	645	+3.119%
2026-07-10	46.7600	46.7600	44.0000	44.0000	-8.638%	7	655	-6.818%
2026-07-09	43.0600	48.1600	43.0600	48.1600	+45.719%	35	651	-14.867%
2026-07-08	31.8500	33.0500	31.3000	33.0500	-4.755%	17	625	+24.054%
2026-07-07	33.7500	34.8500	33.7500	34.7000	+1.314%	5	623	+18.156%
2026-07-06	34.2500	34.2500	34.2500	34.2500	+0.735%	3	620	+19.708%
2026-07-02	39.5000	39.5000	34.0000	34.0000	-19.431%	3	620	+20.588%
2026-07-01	39.1000	42.2000	39.0500	42.2000	+12.085%	14	620	-2.844%
2026-06-30	38.0000	38.0000	37.1500	37.6500	+4.583%	9	608	+8.898%
2026-06-29	31.9000	36.4000	31.9000	36.0000	+16.129%	16	602	+13.889%
2026-06-26	31.8500	31.8500	31.0000	31.0000	-14.718%	2	596	+32.258%
2026-06-25	37.6700	38.1300	36.3500	36.3500	+15.250%	12	596	+12.792%
2026-06-24	32.3600	32.6500	31.2300	31.5400	-5.710%	24	587	+29.994%
2026-06-23	31.5500	33.7000	31.5500	33.4500	-6.039%	31	576	+22.571%
2026-06-22	35.7000	36.2500	34.5500	35.6000	-1.657%	13	573	+15.169%
2026-06-18	34.6500	36.7500	34.6500	36.2000	+14.124%	19	561	+13.260%
2026-06-17	28.4000	32.4500	28.4000	31.7200	+18.757%	8	561	+29.256%
2026-06-16	30.0000	30.0000	26.7100	26.7100	-10.399%	4	561	+53.501%
2026-06-15	31.0500	31.0500	29.2500	29.8100	-10.346%	5	561	+37.538%
2026-06-12	32.9000	33.2500	32.9000	33.2500	+7.258%	2	562	+23.308%
2026-06-11	30.6500	31.0000	30.3000	31.0000	-0.641%	4	561	+32.258%
2026-06-10	32.5700	32.5700	31.2000	31.2000	-2.439%	11	557	+31.410%
2026-06-05	30.5000	31.9800	30.5000	31.9800	-3.617%	10	555	+28.205%
2026-06-04	32.4000	34.7500	31.7500	33.1800	-13.706%	15	561	+23.568%
2026-06-03	38.4800	38.4800	36.5200	38.4500	-8.496%	11	559	+6.632%
2026-06-01	43.6100	43.6100	42.0200	42.0200	+10.579%	12	555	-2.427%
2026-05-29	40.2300	41.0000	38.0000	38.0000	+33.803%	56	548	+7.895%
2026-05-27	28.7400	28.7400	28.4000	28.4000	-5.648%	2	505	+44.366%
2026-05-26	30.0000	30.1000	30.0000	30.1000	+25.156%	2	505	+36.213%
2026-05-22	22.7000	24.0500	22.7000	24.0500	+45.758%	13	493	+70.478%
2026-05-19	16.5000	16.5000	16.5000	16.5000	-9.737%	2	493	+148.485%
2026-05-18	19.6700	19.6700	18.2000	18.2800	-14.977%	22	491	+124.289%
2026-05-15	22.3000	22.3000	21.5000	21.5000	-6.522%	5	491	+90.698%
2026-05-14	23.6000	23.6000	23.0000	23.0000	-5.815%	8	492	+78.261%
2026-05-13	24.4900	24.7600	24.2400	24.4200	-8.539%	9	495	+67.895%
2026-05-12	29.0000	29.0000	26.7000	26.7000	-11.736%	4	495	+53.558%
2026-05-11	28.8000	30.2500	28.8000	30.2500	+0.833%	4	495	+35.537%
2026-05-06	30.0000	30.0000	30.0000	30.0000	+8.225%	2	495	+36.667%
2026-05-04	28.7500	28.9700	26.6000	27.7200	+8.706%	11	493	+47.908%
2026-05-01	25.5000	25.5000	25.5000	25.5000	-9.639%	1	508	+60.784%
2026-04-30	29.7200	29.7200	27.3900	28.2200	-10.978%	33	508	+45.287%
2026-04-29	32.0000	32.0000	31.7000	31.7000	+5.914%	4	495	+29.338%
2026-04-27	29.5800	30.0000	29.5800	29.9300	+3.564%	7	492	+36.986%
2026-04-24	29.5500	29.5500	28.7000	28.9000	-0.619%	9	495	+41.869%
2026-04-23	29.0800	29.0800	29.0800	29.0800	-6.042%	1	499	+40.990%
2026-04-22	30.6200	30.9500	30.5500	30.9500	+1.475%	7	500	+32.472%
2026-04-21	32.6000	32.7000	30.5000	30.5000	-1.613%	18	495	+34.426%
2026-04-20	30.4500	31.0000	30.0000	31.0000	-13.287%	5	495	+32.258%
2026-04-16	34.2000	35.7500	34.2000	35.7500	-9.333%	3	496	+14.685%
2026-04-14	39.0000	39.4300	39.0000	39.4300	+7.001%	2	497	+3.982%
2026-04-13	36.9500	37.1000	36.1000	36.8500	+13.037%	10	497	+11.262%
2026-04-10	30.7400	32.8300	30.7400	32.6000	+18.287%	76	498	+25.767%
2026-04-09	27.8700	27.8700	27.5600	27.5600	-4.272%	5	489	+48.766%
2026-04-08	29.8800	30.0000	28.7900	28.7900	-21.123%	6	491	+42.411%
2026-04-06	36.5000	36.5000	36.5000	36.5000	+4.286%	1	492	+12.329%
2026-04-02	37.0000	37.0000	35.0000	35.0000	-7.407%	5	493	+17.143%
2026-04-01	37.8000	37.8000	37.8000	37.8000	-1.691%	1	493	+8.466%
2026-03-31	39.9700	39.9700	38.4500	38.4500	-6.334%	2	493	+6.632%
2026-03-30	41.0500	41.0500	41.0500	41.0500	-2.955%	1	492	-0.122%
2026-03-27	42.3900	43.1000	42.0000	42.3000	0.000%	70	491	-3.073%
2026-03-26	42.3000	42.3000	42.3000	42.3000	-3.314%	1	450	-3.073%
2026-03-20	42.7500	43.7500	42.5000	43.7500	+18.243%	26	450	-6.286%
2026-03-17	37.0000	37.0000	37.0000	37.0000	0.000%	1	447	+10.811%
2026-03-16	37.2000	37.3000	36.8500	37.0000	+0.353%	14	447	+10.811%
2026-03-12	36.7500	36.8700	36.7500	36.8700	-9.410%	2	439	+11.202%
2026-03-06	43.5000	43.5000	39.6400	40.7000	-6.243%	15	437	+0.737%
2026-03-05	41.5400	43.4100	41.5400	43.4100	+14.538%	3	424	-5.552%
2026-03-04	38.1000	38.1000	37.9000	37.9000	-1.430%	2	424	+8.179%
2026-03-03	38.4500	38.4500	38.4500	38.4500	+4.060%	1	425	+6.632%
2026-03-02	36.9500	36.9500	36.9500	36.9500	-12.024%	18	425	+10.961%
2026-02-26	42.0000	42.0000	42.0000	42.0000	+3.704%	46	425	-2.381%
2026-02-25	40.6300	40.6300	40.5000	40.5000	0.000%	2	377	+1.235%
2026-02-24	41.8500	41.9500	40.5000	40.5000	-5.814%	3	377	+1.235%
2026-02-20	45.0000	45.0000	43.0000	43.0000	+2.381%	3	377	-4.651%
2026-02-19	42.0000	42.0000	42.0000	42.0000	+3.704%	1	376	-2.381%
2026-02-18	38.5000	40.5000	38.3000	40.5000	+8.000%	5	376	+1.235%
2026-02-17	37.5000	37.5000	37.5000	37.5000	+1.902%	1	376	+9.333%
2026-02-13	38.0000	38.0000	36.8000	36.8000	-7.305%	2	375	+11.413%
2026-02-12	42.0000	42.5000	39.7000	39.7000	-12.747%	5	375	+3.275%
2026-02-10	44.5000	45.5000	44.5000	45.5000	+12.207%	20	375	-9.890%
2026-02-09	40.5500	40.5500	40.5500	40.5500	-0.246%	1	375	+1.110%
2026-02-06	41.0000	41.0000	40.6500	40.6500	-5.750%	2	376	+0.861%
2026-02-04	43.1300	43.1300	43.1300	43.1300	-7.047%	1	376	-4.939%
2026-02-03	43.4000	46.4000	43.4000	46.4000	-1.129%	6	377	-11.638%
2026-02-02	54.0000	54.0000	46.9300	46.9300	-15.212%	91	382	-12.636%
2026-01-30	55.2000	55.3500	55.2000	55.3500	+7.580%	7	381	-25.926%
2026-01-29	49.8300	52.4000	49.8300	51.4500	+5.864%	3	380	-20.311%
2026-01-28	47.2100	49.2500	47.1500	48.6000	+6.673%	20	381	-15.638%
2026-01-27	46.6000	46.9000	45.3500	45.5600	+4.256%	52	375	-10.009%
2026-01-26	43.7600	44.3800	43.7000	43.7000	-4.876%	4	363	-6.178%
2026-01-22	46.2000	46.2500	45.9400	45.9400	-2.255%	29	364	-10.753%
2026-01-21	51.2400	51.2400	47.0000	47.0000	-7.571%	18	350	-12.766%
2026-01-20	49.7200	50.8500	49.7200	50.8500	+1.781%	2	353	-19.371%
2026-01-16	48.8100	49.9600	48.8100	49.9600	-5.379%	2	354	-17.934%
2026-01-15	52.8000	52.8000	52.8000	52.8000	-5.087%	1	354	-22.348%
2026-01-14	55.6300	55.6300	55.6300	55.6300	-4.119%	1	355	-26.299%
2026-01-13	58.0000	58.0400	58.0000	58.0200	+1.843%	12	355	-29.335%
2026-01-12	58.2500	58.3500	56.3000	56.9700	-9.283%	6	345	-28.032%
2026-01-09	64.6300	64.6300	62.8000	62.8000	+1.290%	7	344	-34.713%
2026-01-08	71.4200	71.4200	60.5000	62.0000	-18.496%	16	341	-33.871%
2026-01-06	76.0700	76.0700	76.0700	76.0700	-5.970%	1	338	-46.102%
2026-01-05	81.0000	81.0000	80.9000	80.9000	-11.430%	2	338	-49.320%
2026-01-02	89.2000	91.3400	89.2000	91.3400	+6.209%	6	338	-55.113%
2025-12-31	86.0000	86.0000	86.0000	86.0000	+4.559%	1	334	-52.326%
2025-12-26	82.2500	82.2500	82.2500	82.2500	+2.877%	1	334	-50.152%
2025-12-24	86.8700	86.8700	79.9500	79.9500	-13.117%	36	317	-48.718%
2025-12-22	92.0200	92.0200	92.0200	92.0200	+1.511%	1	317	-55.444%
2025-12-19	93.9000	95.3000	90.6500	90.6500	-1.947%	27	317	-54.771%
2025-12-18	92.2100	92.4500	92.2100	92.4500	+2.268%	3	327	-55.652%
2025-12-17	88.4500	90.4000	87.4900	90.4000	+0.411%	8	326	-54.646%
2025-12-16	99.0000	99.0000	90.0300	90.0300	-3.763%	9	326	-54.460%
2025-12-15	93.5500	93.5500	93.5500	93.5500	+12.036%	2	326	-56.173%
2025-12-11	85.7700	85.7700	83.5000	83.5000	-1.324%	2	326	-50.898%
2025-12-10	80.6300	84.6200	80.6300	84.6200	+3.069%	9	326	-51.548%
2025-12-08	81.0600	82.1000	81.0600	82.1000	+2.229%	4	325	-50.061%
2025-12-04	79.6900	82.0000	79.6900	80.3100	+15.388%	5	324	-48.948%
2025-12-03	70.6600	70.6600	68.0000	69.6000	-3.668%	3	320	-41.092%
2025-12-02	72.8500	72.8500	72.2500	72.2500	+0.347%	2	320	-43.253%
2025-12-01	72.4800	72.9400	72.0000	72.0000	-3.096%	95	321	-43.056%
2025-11-28	73.7000	74.3500	73.7000	74.3000	-0.402%	3	320	-44.818%
2025-11-26	78.3700	78.3700	74.1500	74.6000	-10.229%	6	315	-45.040%
2025-11-25	83.1000	83.1000	83.1000	83.1000	-2.235%	1	315	-50.662%
2025-11-24	85.0000	85.0000	85.0000	85.0000	+2.843%	2	314	-51.765%
2025-11-20	80.8000	82.8500	80.4500	82.6500	-3.333%	7	314	-50.393%
2025-11-19	88.1700	88.8800	85.4500	85.5000	+7.036%	6	309	-52.047%
2025-11-18	75.5400	79.8800	75.0500	79.8800	+5.244%	203	308	-48.673%
2025-11-17	75.1200	75.9000	74.5100	75.9000	+12.195%	41	207	-45.982%
2025-11-14	75.2500	75.2500	67.6500	67.6500	-6.068%	20	186	-39.394%
2025-11-13	72.9500	72.9500	70.6000	72.0200	-3.199%	90	183	-43.071%
2025-11-12	74.7500	74.7500	72.5500	74.4000	+0.963%	53	189	-44.892%
2025-11-11	73.3700	73.6900	73.3700	73.6900	-1.943%	100	148	-44.362%
2025-11-10	74.6500	75.6100	74.6500	75.1500	+10.352%	30	172	-45.442%
2025-11-04	66.1000	68.1000	64.3500	68.1000	-5.285%	4	172	-39.794%
2025-10-31	71.9000	71.9000	71.9000	71.9000	+0.630%	1	172	-42.976%
2025-10-30	71.6000	71.6000	71.4500	71.4500	-2.190%	2	173	-42.617%
2025-10-29	71.6000	73.0500	71.6000	73.0500	+8.625%	4	173	-43.874%
2025-10-28	67.3500	67.3500	67.2500	67.2500	+6.358%	2	172	-39.033%
2025-10-23	63.2300	63.2300	63.2300	63.2300	+1.411%	1	172	-35.157%
2025-10-22	62.3500	62.3500	62.3500	62.3500	-3.078%	2	171	-34.242%
2025-10-21	64.3300	64.3300	64.3300	64.3300	-10.653%	6	169	-36.266%
2025-10-16	63.5000	72.0000	62.4500	72.0000	+26.316%	5	172	-43.056%
2025-10-15	57.0000	57.0000	57.0000	57.0000	-21.216%	1	167	-28.070%
2025-10-06	72.6000	73.0000	72.0000	72.3500	+2.175%	32	166	-43.331%
2025-10-03	70.8100	70.8100	70.8100	70.8100	+1.157%	2	135	-42.099%
2025-10-01	72.0800	72.2000	70.0000	70.0000	-0.313%	6	133	-41.429%
2025-09-29	73.2000	73.2300	70.2200	70.2200	+0.314%	5	131	-41.612%
2025-09-26	70.0000	70.0000	70.0000	70.0000	+14.754%	1	126	-41.429%
2025-09-19	61.0000	61.0000	61.0000	61.0000	+2.676%	1	126	-32.787%
2025-09-18	59.3100	59.4100	59.3100	59.4100	-1.476%	10	125	-30.988%
2025-09-16	60.0000	60.3000	60.0000	60.3000	+2.726%	2	119	-32.007%
2025-09-11	59.6000	59.6000	56.9000	58.7000	-3.135%	26	121	-30.153%
2025-09-10	56.7800	60.6000	56.7800	60.6000	+9.604%	9	95	-32.343%
2025-09-08	55.2900	55.2900	55.2900	55.2900	-3.424%	4	88	-25.846%
2025-09-05	57.1000	57.2500	57.0500	57.2500	-3.130%	4	84	-28.384%
2025-09-04	60.7000	60.7000	59.1000	59.1000	-9.702%	6	82	-30.626%
2025-09-03	65.4500	65.4500	65.4500	65.4500	-0.532%	2	81	-37.357%
2025-09-02	65.8000	65.8000	65.8000	65.8000	+4.527%	1	80	-37.690%
2025-08-28	62.8400	62.9500	62.8400	62.9500	-1.487%	7	79	-34.869%
2025-08-25	63.9000	63.9000	63.9000	63.9000	+17.506%	1	72	-35.837%
2025-08-18	55.3000	55.7500	54.3800	54.3800	-3.462%	9	71	-24.605%
2025-08-15	56.3300	56.3300	56.3300	56.3300	+9.061%	1	69	-27.215%
2025-08-14	51.6500	51.6500	51.6500	51.6500	-4.103%	1	68	-20.620%
2025-08-12	53.8600	53.8600	53.8600	53.8600	+2.008%	1	67	-23.877%
2025-08-11	52.8000	52.8000	52.8000	52.8000	-20.000%	2	66	-22.348%
2025-07-31	66.0000	66.0000	66.0000	66.0000	-2.266%	1	68	-37.879%
2025-07-29	67.5300	67.5300	67.5300	67.5300	-1.387%	1	69	-39.286%
2025-07-28	68.4800	68.4800	68.4800	68.4800	+6.171%	1	70	-40.129%
2025-07-21	64.5000	64.5000	64.5000	64.5000	+1.399%	1	70	-36.434%
2025-07-18	63.6100	63.6100	63.6100	63.6100	-0.423%	1	69	-35.545%
2025-07-16	63.8800	63.8800	63.8800	63.8800	+8.088%	1	68	-35.817%
2025-07-14	59.1000	59.1000	59.1000	59.1000	-2.314%	8	67	-30.626%
2025-07-11	60.5000	60.5000	60.5000	60.5000	+2.891%	1	66	-32.231%
2025-07-10	59.4000	60.7000	58.8000	58.8000	+0.085%	4	65	-30.272%
2025-07-09	59.9000	60.3000	58.7000	58.7500	-0.927%	7	65	-30.213%
2025-07-03	60.0000	60.0000	59.2300	59.3000	-3.703%	7	68	-30.860%
2025-07-02	61.6000	61.6000	61.0000	61.5800	+0.081%	4	68	-33.420%
2025-07-01	62.1300	62.3300	61.2000	61.5300	-3.179%	4	66	-33.366%
2025-06-26	63.5500	63.5500	63.5500	63.5500	+2.483%	2	65	-35.484%
2025-06-25	60.0500	62.0100	59.8600	62.0100	+4.835%	3	67	-33.882%
2025-06-24	60.5500	60.5500	59.1500	59.1500	-2.634%	7	64	-30.685%
2025-06-23	62.7500	62.7500	60.7500	60.7500	-2.800%	4	60	-32.510%
2025-06-11	62.5000	62.5000	62.5000	62.5000	-1.233%	1	60	-34.400%
2025-06-10	62.7300	63.2800	62.3800	63.2800	-0.815%	3	59	-35.209%
2025-06-09	65.2500	65.2500	63.8000	63.8000	+4.078%	2	60	-35.737%
2025-06-05	57.0000	61.3000	57.0000	61.3000	+15.443%	4	59	-33.116%
2025-06-04	52.8500	53.1000	52.8500	53.1000	-2.390%	3	59	-22.787%
2025-06-03	54.4000	54.4000	54.4000	54.4000	+3.324%	1	60	-24.632%
2025-06-02	53.4300	53.4300	52.6500	52.6500	-3.217%	3	60	-22.127%
2025-05-30	55.9000	56.1000	54.4000	54.4000	-7.325%	14	58	-24.632%
2025-05-19	58.7000	58.7000	58.7000	58.7000	-1.510%	1	56	-30.153%
2025-05-16	59.6000	59.6000	59.6000	59.6000	-7.136%	2	56	-31.208%
2025-05-15	64.3000	64.3000	64.1800	64.1800	-6.511%	2	55	-36.117%
2025-05-14	67.7000	68.6500	67.7000	68.6500	+5.697%	2	57	-40.277%
2025-05-13	64.9500	64.9500	64.9500	64.9500	+2.283%	2	56	-36.875%
2025-05-12	63.5000	63.5000	63.5000	63.5000	-9.091%	1	58	-35.433%
2025-05-09	69.8500	69.8500	69.8500	69.8500	-1.606%	14	58	-41.303%
2025-05-07	70.9900	70.9900	70.9900	70.9900	+3.108%	2	58	-42.245%
2025-05-05	67.9500	68.8500	67.9500	68.8500	+3.925%	2	58	-40.450%
2025-05-02	66.4000	66.4000	66.2500	66.2500	-15.357%	4	59	-38.113%
2025-04-25	78.2700	78.2700	78.2700	78.2700	+1.059%	2	60	-47.617%
2025-04-24	77.4500	77.4500	77.4500	77.4500	+5.374%	1	60	-47.063%
2025-04-17	75.7000	78.6500	73.5000	73.5000	+3.946%	3	62	-44.218%
2025-04-15	70.7100	70.7100	70.7100	70.7100	-5.087%	1	62	-42.017%
2025-04-14	74.5000	74.5000	74.5000	74.5000	-32.168%	1	61	-44.966%
2025-04-07	112.5300	112.5300	109.8300	109.8300	+6.974%	11	60	-62.670%
2025-04-04	102.9000	102.9000	102.6700	102.6700	+28.611%	20	60	-60.066%
2025-03-31	79.8300	79.8300	79.8300	79.8300	-0.337%	1	60	-48.641%
2025-03-28	80.1000	80.1000	80.1000	80.1000	+4.994%	2	61	-48.814%
2025-03-26	76.3300	76.3300	76.2900	76.2900	-1.625%	2	62	-46.258%
2025-03-25	77.5500	77.5500	77.5500	77.5500	-15.578%	1	61	-47.131%
2025-03-20	91.8600	91.8600	91.8600	91.8600	-0.692%	1	60	-55.367%
2025-03-18	90.8000	92.5000	90.8000	92.5000	+11.715%	8	60	-55.676%
2025-03-17	92.0000	92.0000	82.8000	82.8000	-9.706%	6	56	-50.483%
2025-03-14	92.8500	92.8500	91.7000	91.7000	-5.900%	4	55	-55.289%
2025-03-13	97.4500	97.4500	97.4500	97.4500	+19.527%	1	54	-57.927%
2025-03-12	81.5300	81.5300	81.5300	81.5300	-1.653%	1	54	-49.712%
2025-03-11	82.9000	82.9000	82.9000	82.9000	+43.799%	10	54	-50.543%
2025-03-06	55.1000	57.6500	55.1000	57.6500	+23.184%	37	54	-28.881%
2025-02-06	47.0900	47.0900	46.8000	46.8000	-22.900%	5	61	-12.393%
2025-02-03	60.7000	60.7000	60.7000	60.7000	-2.802%	1	56	-32.455%
2025-01-28	62.2500	62.4500	62.2500	62.4500	-25.021%	2	57	-34.347%
2025-01-14	84.2000	84.2000	83.2900	83.2900	+3.970%	2	57	-50.774%
2025-01-06	80.1100	80.1100	80.1100	80.1100	-6.849%	1	57	-48.820%
2025-01-02	85.9400	86.0000	85.9400	86.0000	+6.081%	3	57	-52.326%
2024-12-30	81.0700	81.0700	81.0700	81.0700	+11.085%	1	55	-49.426%
2024-12-24	72.9800	72.9800	72.9800	72.9800	-7.421%	1	54	-43.820%
2024-12-23	78.8300	78.8300	78.8300	78.8300	+25.127%	1	54	-47.989%
2024-12-11	63.0000	63.0000	63.0000	63.0000	-6.110%	35	54	-34.921%
2024-12-04	67.2000	67.5000	67.0000	67.1000	-12.482%	32	46	-38.897%
2024-11-21	76.6700	76.6700	76.6700	76.6700	-9.427%	1	29	-46.524%
2024-11-20	84.6500	84.6500	84.6500	84.6500	+2.731%	1	29	-51.565%
2024-11-11	78.3200	82.4000	78.3200	82.4000	+8.908%	5	29	-50.243%
2024-11-08	75.9500	75.9500	75.6600	75.6600	-25.458%	8	29	-45.810%
2024-11-05	101.4500	101.5000	101.4500	101.5000	0.000%	2	29	-59.606%
2024-11-04	101.5000	101.5000	101.5000	101.5000	-1.053%	1	30	-59.606%
2024-10-31	102.5800	102.5800	102.5800	102.5800	+7.639%	1	30	-60.031%
2024-10-23	95.3000	95.3000	95.3000	95.3000	+1.925%	7	30	-56.978%
2024-10-09	93.5000	93.5000	93.5000	93.5000	-13.426%	1	30	-56.150%
2024-10-03	108.0000	108.0000	108.0000	108.0000	0.000%	1	31	-62.037%
2024-10-02	108.0000	108.0000	108.0000	108.0000	+5.212%	1	30	-62.037%
2024-09-25	103.0000	103.0000	102.6300	102.6500	+2.650%	4	30	-60.058%
2024-09-23	100.0000	100.0000	100.0000	100.0000	-8.784%	1	27	-59.000%
2024-09-18	109.6300	109.6300	109.6300	109.6300	+1.981%	25	26	-62.601%
2024-09-17	106.0000	107.5000	106.0000	107.5000	+1.626%	2	1	-61.860%
2024-09-16	105.7800	105.7800	105.7800	105.7800	0.000%	1	1	-61.240%