Dark

COST20261218P800
COST Dec 18 2026 800.00 Put (COST261218P00800000)
option OPRA

EOD

Sep 10, 2026

8.95-7.061%(-0.68)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	8.8000	9.3000	8.8000	8.9500	-7.061%	18	533	0.000%
2026-09-09	9.4400	10.0000	9.3000	9.6300	+11.073%	28	520	-7.061%
2026-09-08	7.5000	8.8800	7.5000	8.6700	+12.597%	16	505	+3.230%
2026-09-04	6.9500	7.7000	6.9500	7.7000	+18.462%	6	499	+16.234%
2026-09-03	6.9300	8.0000	6.5000	6.5000	-14.135%	10	499	+37.692%
2026-09-02	7.0000	7.5700	6.4700	7.5700	+32.807%	101	496	+18.230%
2026-08-31	5.7000	5.7000	5.7000	5.7000	-2.730%	1	552	+57.018%
2026-08-28	6.0500	6.2000	5.7000	5.8600	-10.398%	22	552	+52.730%
2026-08-27	5.0500	6.5400	5.0500	6.5400	+37.107%	25	549	+36.850%
2026-08-26	5.1500	5.1500	4.7400	4.7700	-5.545%	5	542	+87.631%
2026-08-25	3.7500	5.0500	3.7500	5.0500	+3.061%	6	544	+77.228%
2026-08-24	5.6200	5.6400	4.9000	4.9000	-22.591%	3	547	+82.653%
2026-08-21	6.4500	6.5100	6.2000	6.3300	-20.875%	5	548	+41.390%
2026-08-20	7.2500	8.1700	6.7500	8.0000	+65.289%	26	549	+11.875%
2026-08-19	5.5600	5.5600	4.5700	4.8400	-4.724%	12	549	+84.917%
2026-08-18	5.5000	5.5000	5.0800	5.0800	-15.615%	14	542	+76.181%
2026-08-17	6.1500	6.1500	6.0000	6.0200	+4.696%	13	544	+48.671%
2026-08-14	6.3000	6.3000	5.7500	5.7500	-6.504%	3	547	+55.652%
2026-08-13	6.8000	7.0500	6.0000	6.1500	-15.984%	6	547	+45.528%
2026-08-12	7.5500	7.5500	7.2000	7.3200	-9.518%	7	552	+22.268%
2026-08-11	8.3500	8.5500	8.0900	8.0900	-1.100%	3	553	+10.630%
2026-08-10	8.8500	8.8500	8.1000	8.1800	-16.954%	22	552	+9.413%
2026-08-05	9.5000	9.8500	9.2700	9.8500	+9.444%	42	546	-9.137%
2026-08-04	9.9000	9.9000	9.0000	9.0000	-0.222%	4	544	-0.556%
2026-08-03	9.0200	9.0200	9.0200	9.0200	+3.678%	2	542	-0.776%
2026-07-31	9.1500	9.1800	8.7000	8.7000	-1.695%	8	540	+2.874%
2026-07-30	8.5000	8.9800	8.5000	8.8500	+19.919%	4	539	+1.130%
2026-07-29	7.3800	7.3800	7.3800	7.3800	+5.429%	2	539	+21.274%
2026-07-28	7.5000	8.1000	6.7800	7.0000	-23.913%	18	539	+27.857%
2026-07-27	10.0000	10.0000	9.0000	9.2000	-12.381%	6	543	-2.717%
2026-07-24	11.4000	11.4000	10.5000	10.5000	-20.755%	5	546	-14.762%
2026-07-23	13.3500	13.3500	13.2500	13.2500	+4.331%	2	547	-32.453%
2026-07-22	12.2000	12.7900	12.2000	12.7000	-0.392%	7	549	-29.528%
2026-07-21	12.7500	12.7500	12.7500	12.7500	+5.809%	1	550	-29.804%
2026-07-20	11.9000	12.0500	11.9000	12.0500	+7.111%	2	550	-25.726%
2026-07-17	10.1500	11.2500	10.0000	11.2500	0.000%	105	548	-20.444%
2026-07-16	11.8800	12.0300	11.2500	11.2500	-22.414%	20	547	-20.444%
2026-07-15	13.5000	14.5000	13.5000	14.5000	+11.538%	6	561	-38.276%
2026-07-13	13.6900	13.6900	13.0000	13.0000	-12.752%	12	559	-31.154%
2026-07-10	15.5400	15.5400	14.9000	14.9000	+4.196%	8	558	-39.933%
2026-07-09	15.0200	16.2000	13.8000	14.3000	+36.190%	57	553	-37.413%
2026-07-08	10.5000	10.5000	10.5000	10.5000	+8.025%	1	535	-14.762%
2026-07-07	9.7200	9.7200	9.7200	9.7200	-15.478%	10	536	-7.922%
2026-07-02	13.1500	13.1500	11.5000	11.5000	-18.728%	16	526	-22.174%
2026-07-01	12.9200	14.1500	12.9200	14.1500	+15.510%	12	526	-36.749%
2026-06-30	12.4500	12.4500	12.2500	12.2500	+9.375%	3	525	-26.939%
2026-06-29	11.2200	11.2200	11.2000	11.2000	+6.565%	3	526	-20.089%
2026-06-26	10.5100	10.5100	10.5100	10.5100	-4.714%	1	527	-14.843%
2026-06-24	11.2000	11.2000	11.0300	11.0300	-1.956%	2	527	-18.858%
2026-06-23	10.7000	11.3500	10.7000	11.2500	-5.779%	3	526	-20.444%
2026-06-22	11.6500	12.0000	11.6500	11.9400	-2.131%	12	526	-25.042%
2026-06-18	11.2000	12.2000	11.2000	12.2000	+7.489%	4	441	-26.639%
2026-06-17	11.1500	11.7000	11.1300	11.3500	+12.935%	105	441	-21.145%
2026-06-16	10.1500	10.1500	9.5500	10.0500	-0.790%	13	441	-10.945%
2026-06-15	11.2000	11.2000	10.0000	10.1300	-9.554%	8	437	-11.649%
2026-06-12	11.2000	11.2000	11.2000	11.2000	-2.609%	1	435	-20.089%
2026-06-10	11.8000	11.8000	11.5000	11.5000	0.000%	2	434	-22.174%
2026-06-05	11.5000	11.5000	11.5000	11.5000	-4.801%	2	435	-22.174%
2026-06-04	12.0800	12.0800	12.0800	12.0800	-15.819%	2	436	-25.911%
2026-06-03	14.3500	14.3500	14.3500	14.3500	-4.333%	1	434	-37.631%
2026-06-02	15.4300	15.4300	14.8500	15.0000	-6.250%	10	434	-40.333%
2026-06-01	14.5000	16.6000	14.5000	16.0000	+12.045%	16	434	-44.063%
2026-05-29	15.0000	15.8700	13.3500	14.2800	+19.000%	71	431	-37.325%
2026-05-28	10.6000	12.0000	10.6000	12.0000	+3.004%	3	395	-25.417%
2026-05-27	11.6500	11.6500	11.6500	11.6500	-0.597%	1	394	-23.176%
2026-05-26	11.9100	11.9100	11.3500	11.7200	+38.534%	7	393	-23.635%
2026-05-21	8.3200	8.4600	8.3200	8.4600	+17.992%	3	390	+5.792%
2026-05-19	7.1100	7.1700	7.1100	7.1700	-7.841%	2	388	+24.826%
2026-05-18	8.0900	8.0900	7.7800	7.7800	-11.791%	2	386	+15.039%
2026-05-15	9.0000	9.0000	8.7500	8.8200	-7.644%	8	386	+1.474%
2026-05-14	9.5500	9.5500	9.5500	9.5500	-6.373%	5	387	-6.283%
2026-05-13	10.0300	10.2000	9.8700	10.2000	-1.923%	8	386	-12.255%
2026-05-12	10.4000	10.4000	10.4000	10.4000	-7.143%	3	386	-13.942%
2026-05-08	11.2000	11.2000	11.2000	11.2000	-16.418%	1	386	-20.089%
2026-05-07	13.4000	13.4000	13.4000	13.4000	+7.804%	2	386	-33.209%
2026-05-06	11.6000	12.4300	11.6000	12.4300	+14.037%	6	387	-27.997%
2026-05-05	11.4000	11.4000	10.9000	10.9000	-1.536%	2	384	-17.890%
2026-05-04	10.7500	11.2600	10.6000	11.0700	+5.429%	7	384	-19.151%
2026-05-01	10.5000	10.5000	10.5000	10.5000	-9.170%	1	384	-14.762%
2026-04-30	11.5500	11.5700	11.3100	11.5600	-8.976%	14	384	-22.578%
2026-04-28	12.7000	12.7000	12.7000	12.7000	+5.833%	2	374	-29.528%
2026-04-24	12.0000	12.0000	12.0000	12.0000	-3.226%	1	374	-25.417%
2026-04-23	12.0000	12.4000	12.0000	12.4000	-6.132%	3	374	-27.823%
2026-04-22	13.2100	13.2100	13.2100	13.2100	+1.226%	1	372	-32.248%
2026-04-21	13.0000	13.0500	13.0000	13.0500	+0.385%	3	371	-31.418%
2026-04-20	13.0000	13.0000	13.0000	13.0000	-19.753%	1	371	-31.154%
2026-04-15	16.2000	16.2000	16.2000	16.2000	-2.292%	1	372	-44.753%
2026-04-14	16.5800	16.5800	16.5800	16.5800	+7.314%	1	372	-46.019%
2026-04-13	15.0000	15.4500	15.0000	15.4500	+8.042%	11	371	-42.071%
2026-04-10	14.5000	14.5000	14.3000	14.3000	+10.000%	50	360	-37.413%
2026-04-09	13.0000	13.0000	13.0000	13.0000	-17.981%	1	357	-31.154%
2026-04-07	15.8500	15.8500	15.8500	15.8500	-12.624%	2	357	-43.533%
2026-03-31	18.1400	18.1400	18.1400	18.1400	-1.946%	2	357	-50.662%
2026-03-25	18.5000	18.5000	18.5000	18.5000	-9.091%	1	355	-51.622%
2026-03-24	20.3500	20.3500	20.3500	20.3500	-0.973%	1	355	-56.020%
2026-03-23	20.7500	20.7500	20.2700	20.5500	+7.592%	72	355	-56.448%
2026-03-19	19.4500	19.4500	19.1000	19.1000	+14.508%	6	345	-53.141%
2026-03-17	15.8500	16.6800	15.8500	16.6800	-6.028%	4	345	-46.343%
2026-03-09	19.2000	19.2000	17.1700	17.7500	-0.838%	9	343	-49.577%
2026-03-03	18.1500	18.1500	17.9000	17.9000	+5.605%	3	354	-50.000%
2026-03-02	16.9000	16.9500	16.9000	16.9500	-2.865%	2	356	-47.198%
2026-02-27	18.0000	18.0000	17.4500	17.4500	+0.287%	8	356	-48.711%
2026-02-26	17.8000	17.8000	17.4000	17.4000	-5.946%	2	356	-48.563%
2026-02-25	18.4500	19.0000	18.4500	18.5000	-4.541%	5	357	-51.622%
2026-02-24	19.3800	19.3800	19.3800	19.3800	-3.100%	1	357	-53.818%
2026-02-23	19.5000	20.0000	19.5000	20.0000	-1.478%	2	357	-55.250%
2026-02-20	20.6000	20.6100	20.3000	20.3000	+1.500%	8	356	-55.911%
2026-02-19	18.5000	20.0000	18.5000	20.0000	+5.263%	8	360	-55.250%
2026-02-18	17.4000	19.0000	17.4000	19.0000	+8.571%	31	361	-52.895%
2026-02-17	17.6500	17.6500	17.5000	17.5000	-0.962%	2	357	-48.857%
2026-02-13	18.2500	18.4800	17.6700	17.6700	-7.000%	4	359	-49.349%
2026-02-12	18.0000	19.0000	18.0000	19.0000	-9.524%	25	359	-52.895%
2026-02-11	21.0000	21.0000	21.0000	21.0000	-1.176%	1	377	-57.381%
2026-02-10	21.2500	21.2500	21.2500	21.2500	+10.447%	1	376	-57.882%
2026-02-09	19.7500	19.7500	19.2400	19.2400	+1.530%	2	375	-53.482%
2026-02-05	18.9500	18.9500	18.9500	18.9500	-15.778%	1	376	-52.770%
2026-02-02	22.5500	22.6500	22.5000	22.5000	-14.481%	6	376	-60.222%
2026-01-30	26.5600	26.8500	26.0500	26.3100	+21.524%	33	376	-65.983%
2026-01-28	22.0000	22.2500	21.6500	21.6500	+3.095%	30	362	-58.661%
2026-01-27	21.2500	21.2500	21.0000	21.0000	+7.692%	4	360	-57.381%
2026-01-26	19.7500	19.7500	19.5000	19.5000	-4.645%	4	360	-54.103%
2026-01-23	21.8000	21.8000	20.4500	20.4500	-4.215%	4	361	-56.235%
2026-01-22	21.0000	21.5300	21.0000	21.3500	-0.698%	9	361	-58.080%
2026-01-21	22.2000	22.2000	21.5000	21.5000	-11.340%	2	356	-58.372%
2026-01-20	23.9500	24.3000	23.2000	24.2500	+1.042%	26	356	-63.093%
2026-01-16	24.9000	24.9000	24.0000	24.0000	-12.886%	4	355	-62.708%
2026-01-13	27.8500	27.8500	27.5500	27.5500	+2.684%	4	355	-67.514%
2026-01-12	28.4500	28.4500	26.7700	26.8300	-10.864%	13	354	-66.642%
2026-01-09	31.4000	31.9500	27.5500	30.1000	-5.790%	57	351	-70.266%
2026-01-08	35.0000	35.0000	29.1500	31.9500	-14.913%	65	306	-71.987%
2026-01-07	36.4000	37.5500	36.4000	37.5500	+3.131%	4	303	-76.165%
2026-01-06	37.7500	37.7500	36.4100	36.4100	-13.310%	3	300	-75.419%
2026-01-05	42.0000	42.0000	42.0000	42.0000	-6.687%	1	302	-78.690%
2026-01-02	45.0100	45.0100	45.0100	45.0100	+6.031%	1	302	-80.116%
2025-12-31	42.6000	42.7400	42.4500	42.4500	+0.831%	4	303	-78.916%
2025-12-30	42.6000	42.6000	42.1000	42.1000	+1.324%	2	303	-78.741%
2025-12-29	41.4500	41.5500	41.4500	41.5500	+2.593%	5	303	-78.460%
2025-12-24	41.8700	41.8700	40.5000	40.5000	-11.028%	4	299	-77.901%
2025-12-23	45.5200	45.5200	45.5200	45.5200	-3.149%	1	299	-80.338%
2025-12-22	45.7500	47.1000	45.7500	47.0000	-2.083%	9	299	-80.957%
2025-12-19	47.6800	50.4000	47.6800	48.0000	+3.851%	19	291	-81.354%
2025-12-18	46.2200	46.2200	46.2200	46.2200	-2.283%	6	295	-80.636%
2025-12-17	45.2200	47.3000	45.2200	47.3000	-1.888%	32	295	-81.078%
2025-12-16	49.5200	49.5200	48.2100	48.2100	+2.357%	2	275	-81.435%
2025-12-15	41.4200	48.5000	40.9500	47.1000	+10.047%	87	273	-80.998%
2025-12-12	44.3300	44.5500	42.8000	42.8000	+3.133%	22	238	-79.089%
2025-12-11	41.5000	41.5000	41.5000	41.5000	-8.186%	10	246	-78.434%
2025-12-10	42.5500	45.2000	42.5500	45.2000	+5.116%	2	246	-80.199%
2025-12-09	42.3000	43.0000	42.3000	43.0000	+1.296%	17	246	-79.186%
2025-12-08	42.4500	42.4500	42.4500	42.4500	+4.172%	1	246	-78.916%
2025-12-05	39.9500	40.7500	39.6500	40.7500	-0.658%	8	245	-78.037%
2025-12-04	40.0000	41.9200	40.0000	41.0200	+15.095%	7	245	-78.181%
2025-12-03	36.0000	36.0800	35.6400	35.6400	-4.065%	36	241	-74.888%
2025-12-02	37.1500	37.1500	37.1500	37.1500	+0.514%	2	257	-75.908%
2025-12-01	36.9300	37.2000	36.9300	36.9600	-3.246%	16	259	-75.785%
2025-11-28	39.2500	39.2500	38.2000	38.2000	-6.258%	6	267	-76.571%
2025-11-26	40.8500	40.8500	40.7500	40.7500	-9.243%	2	260	-78.037%
2025-11-24	44.9000	44.9000	44.9000	44.9000	-0.222%	1	260	-80.067%
2025-11-21	45.0000	45.0000	45.0000	45.0000	+4.094%	3	259	-80.111%
2025-11-20	43.2300	43.2300	43.2300	43.2300	-13.540%	1	259	-79.297%
2025-11-19	45.0000	50.0000	45.0000	50.0000	+19.048%	4	258	-82.100%
2025-11-18	42.0000	42.0000	42.0000	42.0000	+8.443%	6	256	-78.690%
2025-11-17	38.0000	38.7300	38.0000	38.7300	+0.078%	2	256	-76.891%
2025-11-13	38.7700	39.2000	38.7000	38.7000	-1.276%	3	255	-76.873%
2025-11-11	39.2000	39.2000	39.2000	39.2000	-0.759%	1	255	-77.168%
2025-11-10	39.5000	39.5000	39.5000	39.5000	+4.497%	1	255	-77.342%
2025-11-06	37.5000	37.8000	37.5000	37.8000	+14.545%	6	255	-76.323%
2025-11-05	33.1500	33.2000	33.0000	33.0000	-9.216%	4	255	-72.879%
2025-11-04	36.3500	36.3500	36.3500	36.3500	-3.376%	1	257	-75.378%
2025-11-03	37.6200	37.6200	37.6200	37.6200	+0.320%	3	259	-76.209%
2025-10-31	37.5000	37.5000	37.5000	37.5000	+1.626%	1	259	-76.133%
2025-10-29	36.9000	36.9000	36.9000	36.9000	+8.882%	5	259	-75.745%
2025-10-28	33.8900	33.8900	33.8900	33.8900	-3.722%	5	259	-73.591%
2025-10-17	37.0000	37.0000	35.2000	35.2000	-7.149%	2	254	-74.574%
2025-10-16	32.0000	37.9100	32.0000	37.9100	+12.660%	6	255	-76.391%
2025-10-14	33.6500	33.6500	33.6500	33.6500	+1.970%	1	254	-73.403%
2025-10-09	33.0000	33.0000	33.0000	33.0000	-10.811%	1	255	-72.879%
2025-10-08	36.9900	37.0000	36.9900	37.0000	-1.333%	2	256	-75.811%
2025-10-06	37.5000	37.5000	37.5000	37.5000	-1.832%	3	254	-76.133%
2025-10-01	38.2000	38.2000	38.2000	38.2000	+7.454%	30	257	-76.571%
2025-09-30	35.5500	35.5500	35.5500	35.5500	-4.564%	1	227	-74.824%
2025-09-26	36.2500	37.2500	36.2500	37.2500	+9.882%	5	228	-75.973%
2025-09-24	33.9000	33.9000	33.9000	33.9000	-1.739%	5	223	-73.599%
2025-09-22	34.6200	34.6400	34.5000	34.5000	+15.192%	5	218	-74.058%
2025-09-12	29.3400	29.9500	29.3400	29.9500	-4.160%	2	219	-70.117%
2025-09-10	31.2500	31.2500	31.2500	31.2500	-4.697%	1	218	-71.360%
2025-09-04	32.5500	32.7900	32.5500	32.7900	-6.046%	5	218	-72.705%
2025-09-03	34.8000	34.9000	34.8000	34.9000	-1.412%	34	218	-74.355%
2025-09-02	35.5500	35.5500	35.4000	35.4000	+4.734%	2	218	-74.718%
2025-08-27	33.5000	33.8000	33.5000	33.8000	-7.397%	60	218	-73.521%
2025-08-26	36.5000	36.5000	36.5000	36.5000	+4.286%	1	205	-75.479%
2025-08-25	35.0000	35.0000	35.0000	35.0000	+20.192%	1	204	-74.429%
2025-08-14	29.1200	29.1200	29.1200	29.1200	-0.308%	1	204	-69.265%
2025-08-08	29.6800	29.6800	29.2100	29.2100	-7.270%	10	205	-69.360%
2025-08-07	31.5000	31.5000	31.5000	31.5000	-10.714%	1	205	-71.587%
2025-08-01	35.2800	35.2800	35.2800	35.2800	-6.667%	2	206	-74.632%
2025-07-29	37.6500	37.8000	37.6500	37.8000	+3.420%	4	206	-76.323%
2025-07-28	37.0000	37.0000	36.5500	36.5500	-0.490%	27	206	-75.513%
2025-07-25	36.7000	36.7300	36.7000	36.7300	-0.190%	10	216	-75.633%
2025-07-24	36.8000	36.8000	36.8000	36.8000	+11.583%	1	207	-75.679%
2025-07-10	32.9800	32.9800	32.9800	32.9800	-3.000%	3	206	-72.862%
2025-06-27	34.0000	34.0000	34.0000	34.0000	-5.028%	1	206	-73.676%
2025-06-25	35.8000	35.8000	35.8000	35.8000	+5.140%	3	206	-75.000%
2025-06-24	34.0500	34.0500	34.0500	34.0500	-15.718%	1	206	-73.715%
2025-06-20	40.4000	40.4000	40.4000	40.4000	+25.388%	2	206	-77.847%
2025-06-02	32.2200	32.2200	32.2200	32.2200	-21.203%	1	206	-72.222%
2025-05-14	40.8900	40.8900	40.8900	40.8900	+2.225%	1	207	-78.112%
2025-05-13	40.0000	40.0000	40.0000	40.0000	-2.320%	1	207	-77.625%
2025-05-09	40.9500	40.9500	40.9500	40.9500	-2.939%	4	206	-78.144%
2025-05-08	42.1900	42.1900	42.1900	42.1900	+5.475%	1	205	-78.786%
2025-05-02	41.0000	41.0000	40.0000	40.0000	-17.611%	6	205	-77.625%
2025-04-25	48.8000	48.8000	48.5500	48.5500	+1.718%	4	207	-81.565%
2025-04-24	47.7300	47.7300	47.7300	47.7300	-7.464%	1	205	-81.249%
2025-04-21	52.8000	52.8000	51.5800	51.5800	+17.897%	4	204	-82.648%
2025-04-17	47.0200	47.0200	43.7500	43.7500	+0.575%	2	204	-79.543%
2025-04-15	43.5000	43.5000	43.5000	43.5000	-2.247%	2	204	-79.425%
2025-04-10	44.5000	44.5000	44.5000	44.5000	-35.507%	1	204	-79.888%
2025-04-09	69.0000	69.0000	69.0000	69.0000	-9.863%	5	204	-87.029%
2025-04-07	76.5500	76.5500	76.5500	76.5500	+16.161%	3	204	-88.308%
2025-04-04	52.8000	65.9000	52.8000	65.9000	+50.457%	30	207	-86.419%
2025-04-03	43.8000	43.8000	43.8000	43.8000	-0.091%	2	205	-79.566%
2025-03-26	43.8400	43.8400	43.8400	43.8400	-15.285%	25	203	-79.585%
2025-03-21	51.9800	53.3800	51.7500	51.7500	-0.576%	302	228	-82.705%
2025-03-20	52.0000	52.0500	51.9500	52.0500	-11.177%	4	310	-82.805%
2025-03-13	58.6000	58.6000	58.6000	58.6000	+22.928%	30	312	-84.727%
2025-03-12	47.6700	47.6700	47.6700	47.6700	-2.014%	1	312	-81.225%
2025-03-10	45.0000	48.6500	45.0000	48.6500	+15.284%	3	312	-81.603%
2025-03-07	39.4000	42.2000	39.4000	42.2000	+56.296%	8	312	-78.791%
2025-02-21	26.9200	27.0000	26.9200	27.0000	+3.926%	10	310	-66.852%
2025-02-20	24.9500	26.2500	24.9500	25.9800	+9.852%	8	314	-65.550%
2025-02-19	24.0000	24.0000	23.6500	23.6500	-6.522%	5	316	-62.156%
2025-02-18	22.9500	26.2000	22.9500	25.3000	+6.977%	60	315	-64.625%
2025-02-12	23.6800	23.6800	23.6500	23.6500	-3.627%	5	325	-62.156%
2025-02-11	24.1500	25.1900	23.9000	24.5400	+2.936%	162	324	-63.529%
2025-02-10	24.3000	24.3000	23.8400	23.8400	-5.659%	8	178	-62.458%
2025-02-07	24.8800	25.2700	24.7300	25.2700	-1.673%	32	170	-64.583%
2025-02-06	25.3300	26.0500	24.7600	25.7000	-3.129%	53	170	-65.175%
2025-02-05	27.1300	27.4500	26.5300	26.5300	-4.189%	16	160	-66.265%
2025-02-04	27.7000	28.2300	27.2200	27.6900	-7.546%	76	152	-67.678%
2025-02-03	30.7000	31.6000	29.9500	29.9500	-6.552%	64	108	-70.117%
2025-01-31	30.1500	32.5500	30.1500	32.0500	+1.488%	36	69	-72.075%
2025-01-30	32.0300	32.0300	31.3100	31.5800	-5.675%	20	65	-71.659%
2025-01-28	33.4800	33.4800	33.4800	33.4800	+0.480%	4	53	-73.268%
2025-01-27	34.7000	34.7000	33.3200	33.3200	-12.316%	24	49	-73.139%
2025-01-24	38.0000	38.0000	38.0000	38.0000	-13.734%	10	46	-76.447%
2025-01-07	44.0500	44.0500	44.0500	44.0500	-2.111%	1	46	-79.682%
2024-12-27	45.0000	45.0000	45.0000	45.0000	+2.975%	20	45	-80.111%
2024-12-23	44.5600	44.5600	43.7000	43.7000	-0.682%	11	45	-79.519%
2024-12-20	44.0000	44.0000	44.0000	44.0000	+22.392%	2	45	-79.659%
2024-12-16	35.9500	35.9500	35.9500	35.9500	-5.145%	3	43	-75.104%
2024-12-10	37.9000	37.9000	37.9000	37.9000	-0.525%	1	46	-76.385%
2024-12-04	38.0000	38.1000	38.0000	38.1000	-13.409%	2	47	-76.509%
2024-11-25	42.7800	44.0000	42.0300	44.0000	-11.326%	43	47	-79.659%
2024-11-18	49.6200	49.6200	49.6200	49.6200	+2.373%	1	4	-81.963%
2024-11-14	48.4700	48.4700	48.4700	48.4700	+1.508%	1	3	-81.535%
2024-11-12	47.7500	47.7500	47.7500	47.7500	+2.732%	1	3	-81.257%
2024-11-08	49.8500	49.8500	46.4800	46.4800	-20.041%	10	2	-80.744%
2024-10-23	58.1300	58.1300	58.1300	58.1300	-7.289%	1	3	-84.603%
2024-09-23	62.7000	62.7000	62.7000	62.7000	-6.738%	1	3	-85.726%
2024-09-17	67.3700	67.3700	67.1900	67.2300	0.000%	4	2	-86.687%