Dark

COST20261218C980
COST Dec 18 2026 980.00 Call (COST261218C00980000)
option OPRA

EOD

Sep 10, 2026

20.14+1.206%(+0.24)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	22.9000	22.9000	20.0000	20.1400	+1.206%	13	323	0.000%
2026-09-09	21.4600	21.4600	19.1000	19.9000	-13.290%	7	317	+1.206%
2026-09-08	23.2500	23.4000	22.4500	22.9500	-8.566%	56	315	-12.244%
2026-09-04	26.5000	26.5000	23.9000	25.1000	-14.041%	58	297	-19.761%
2026-09-03	26.0000	29.2000	26.0000	29.2000	-4.886%	5	297	-31.027%
2026-09-02	32.4000	33.4000	27.3900	30.7000	-10.365%	21	292	-34.397%
2026-09-01	36.9000	36.9000	34.1000	34.2500	-6.010%	19	285	-41.197%
2026-08-31	36.5000	36.5000	36.4400	36.4400	-4.105%	12	299	-44.731%
2026-08-28	39.5000	40.0000	38.0000	38.0000	+8.571%	5	304	-47.000%
2026-08-27	38.9500	38.9500	35.0000	35.0000	-22.049%	14	303	-42.457%
2026-08-26	44.9200	44.9200	44.9000	44.9000	-6.263%	4	305	-55.145%
2026-08-25	50.0000	50.0000	47.7200	47.9000	-8.623%	10	305	-57.954%
2026-08-24	51.1000	52.4200	51.1000	52.4200	+26.313%	3	298	-61.580%
2026-08-21	38.5500	43.0000	38.5500	41.5000	-0.240%	6	299	-51.470%
2026-08-20	35.3200	41.6000	34.7300	41.6000	-20.565%	8	299	-51.587%
2026-08-18	49.0000	54.8100	49.0000	52.3700	+9.698%	13	300	-61.543%
2026-08-17	47.7400	47.7400	47.7400	47.7400	-5.652%	2	297	-57.813%
2026-08-14	50.4700	50.6000	50.1500	50.6000	+14.739%	65	297	-60.198%
2026-08-12	43.6000	44.1000	43.6000	44.1000	+2.558%	2	290	-54.331%
2026-08-11	45.0000	45.0000	42.8000	43.0000	-10.323%	6	288	-53.163%
2026-08-07	47.9500	47.9500	47.9500	47.9500	-5.237%	1	290	-57.998%
2026-08-04	47.4000	50.6000	45.8000	50.6000	-3.343%	10	291	-60.198%
2026-08-03	52.5000	52.5000	52.3500	52.3500	-1.948%	2	294	-61.528%
2026-07-31	52.4800	53.4500	50.0000	53.3900	+2.871%	16	294	-62.278%
2026-07-30	53.2400	53.2400	51.9000	51.9000	-19.285%	2	286	-61.195%
2026-07-29	64.0000	64.3000	64.0000	64.3000	+4.638%	12	286	-68.678%
2026-07-28	68.1900	72.0000	60.7400	61.4500	+17.563%	17	284	-67.225%
2026-07-27	52.3500	52.3500	49.9500	52.2700	+16.544%	4	284	-61.469%
2026-07-24	42.9000	44.8500	42.9000	44.8500	+11.845%	5	281	-55.095%
2026-07-23	39.6000	40.1000	39.6000	40.1000	-6.636%	4	281	-49.776%
2026-07-22	42.9500	42.9500	42.9500	42.9500	-0.348%	1	279	-53.108%
2026-07-21	43.8500	43.8500	43.1000	43.1000	-9.644%	3	278	-53.271%
2026-07-20	48.0900	48.1500	47.7000	47.7000	-1.242%	5	279	-57.778%
2026-07-17	51.7000	51.7000	48.3000	48.3000	+7.453%	2	276	-58.302%
2026-07-16	43.1300	44.9500	43.1300	44.9500	+13.711%	12	276	-55.195%
2026-07-15	39.5300	39.5300	39.5300	39.5300	-9.542%	10	274	-49.051%
2026-07-13	39.6500	43.7000	39.6500	43.7000	+13.359%	11	274	-53.913%
2026-07-10	38.4000	38.6000	37.9500	38.5500	-1.658%	23	276	-47.756%
2026-07-09	42.6000	42.6000	37.7000	39.2000	-28.532%	27	263	-48.622%
2026-07-07	54.8500	54.8500	54.8500	54.8500	+3.981%	1	254	-63.282%
2026-07-06	53.9400	53.9400	52.7500	52.7500	-4.265%	2	254	-61.820%
2026-07-02	51.5000	55.1000	51.5000	55.1000	+20.569%	4	256	-63.448%
2026-07-01	50.7000	50.7000	45.7000	45.7000	-7.677%	8	256	-55.930%
2026-06-30	53.2000	53.2000	49.5000	49.5000	-16.737%	5	257	-59.313%
2026-06-26	60.3000	61.0000	59.4500	59.4500	+6.427%	22	256	-66.123%
2026-06-25	55.0500	55.8600	55.0500	55.8600	-10.524%	2	243	-63.946%
2026-06-23	62.9400	62.9400	62.4300	62.4300	+9.469%	2	241	-67.740%
2026-06-22	60.0000	60.0000	57.0300	57.0300	-3.093%	5	241	-64.685%
2026-06-18	61.8000	61.8500	58.8500	58.8500	-10.276%	20	229	-65.777%
2026-06-17	73.5500	73.5500	65.5900	65.5900	-16.446%	7	229	-69.294%
2026-06-16	77.2600	84.3000	77.2600	78.5000	+0.064%	25	229	-74.344%
2026-06-15	75.8000	79.5000	75.8000	78.4500	-1.321%	4	225	-74.328%
2026-06-12	75.0000	79.5000	75.0000	79.5000	-1.365%	5	223	-74.667%
2026-06-11	81.4200	81.4200	80.6000	80.6000	-1.707%	2	222	-75.012%
2026-06-10	80.0000	82.0000	80.0000	82.0000	+3.903%	3	223	-75.439%
2026-06-09	74.4000	80.0500	74.4000	78.9200	+2.494%	19	224	-74.480%
2026-06-08	75.0000	77.7400	75.0000	77.0000	-5.055%	5	232	-73.844%
2026-06-05	81.3500	90.1500	81.1000	81.1000	+10.340%	16	233	-75.166%
2026-06-04	85.0500	85.0500	73.5000	73.5000	+3.887%	14	228	-72.599%
2026-06-03	68.4800	74.5000	68.4800	70.7500	+7.197%	5	229	-71.534%
2026-06-02	62.8800	66.0000	62.8800	66.0000	+10.257%	9	226	-69.485%
2026-06-01	61.5100	61.5100	59.8600	59.8600	-5.732%	3	225	-66.355%
2026-05-29	74.1500	74.1500	63.5000	63.5000	-31.068%	6	224	-68.283%
2026-05-28	96.2000	96.2000	92.1200	92.1200	-4.142%	6	219	-78.137%
2026-05-26	97.0000	97.0000	94.6900	96.1000	-16.143%	6	215	-79.043%
2026-05-22	121.7000	121.7000	114.0000	114.6000	-9.870%	3	211	-82.426%
2026-05-21	123.1500	127.1500	123.1500	127.1500	-15.148%	2	209	-84.160%
2026-05-20	154.5000	158.4000	149.7000	149.8500	-9.182%	12	209	-86.560%
2026-05-19	163.5000	165.0000	163.5000	165.0000	+14.013%	6	206	-87.794%
2026-05-18	141.2000	144.7200	141.2000	144.7200	+12.186%	6	206	-86.083%
2026-05-15	129.0000	129.0000	129.0000	129.0000	+8.221%	1	206	-84.388%
2026-05-14	119.2000	119.2000	119.2000	119.2000	+6.429%	4	207	-83.104%
2026-05-13	112.0000	112.0000	112.0000	112.0000	+7.177%	1	207	-82.018%
2026-05-12	104.5000	104.5000	104.5000	104.5000	+15.559%	1	207	-80.727%
2026-05-11	94.0000	94.0000	90.4300	90.4300	-15.280%	2	207	-77.729%
2026-05-05	106.7400	106.7400	106.7400	106.7400	-4.696%	1	207	-81.132%
2026-05-04	112.0000	112.0000	112.0000	112.0000	+21.739%	1	206	-82.018%
2026-04-29	89.0000	92.0000	89.0000	92.0000	-14.696%	2	205	-78.109%
2026-04-23	107.1600	107.8500	107.1600	107.8500	+7.850%	2	206	-81.326%
2026-04-21	98.5000	100.0000	98.4500	100.0000	+8.225%	4	207	-79.860%
2026-04-16	95.7000	95.7000	92.4000	92.4000	+1.740%	3	207	-78.203%
2026-04-15	85.0000	90.8200	85.0000	90.8200	+11.095%	17	206	-77.824%
2026-04-14	81.7500	81.7500	81.7500	81.7500	-13.866%	1	220	-75.364%
2026-04-13	94.9100	94.9100	94.9100	94.9100	-12.161%	5	221	-78.780%
2026-04-10	108.0500	108.0500	108.0500	108.0500	-10.131%	1	223	-81.360%
2026-04-06	120.2300	120.2300	120.2300	120.2300	+6.361%	1	222	-83.249%
2026-03-30	113.0400	113.0400	113.0400	113.0400	+28.967%	1	222	-82.183%
2026-03-24	87.6500	87.6500	87.6500	87.6500	-5.753%	1	222	-77.022%
2026-03-23	93.0000	93.0000	93.0000	93.0000	-1.733%	32	221	-78.344%
2026-03-20	95.0000	95.0000	94.6400	94.6400	-11.103%	3	191	-78.719%
2026-03-17	106.4600	106.4600	106.4600	106.4600	-3.218%	1	191	-81.082%
2026-03-16	108.4700	110.2000	108.4700	110.0000	+8.097%	7	191	-81.691%
2026-03-12	101.7600	101.7600	101.7600	101.7600	-4.897%	1	189	-80.208%
2026-03-09	107.0000	107.0000	107.0000	107.0000	-1.835%	3	189	-81.178%
2026-03-06	92.2000	109.6500	92.2000	109.0000	+8.189%	11	190	-81.523%
2026-03-05	100.7500	100.7500	100.7500	100.7500	-15.866%	1	190	-80.010%
2026-03-04	119.7500	119.7500	119.7500	119.7500	+0.461%	1	190	-83.182%
2026-03-03	119.2000	119.2000	119.2000	119.2000	+2.353%	1	191	-83.104%
2026-03-02	117.4200	117.5000	116.4600	116.4600	+2.944%	7	192	-82.707%
2026-02-27	113.1300	113.1300	113.1300	113.1300	+8.664%	1	191	-82.197%
2026-02-26	104.1100	104.1100	104.1100	104.1100	-1.783%	1	192	-80.655%
2026-02-20	106.0000	106.0000	106.0000	106.0000	-9.013%	1	192	-81.000%
2026-02-18	120.0000	120.0000	116.5000	116.5000	-7.415%	3	192	-82.712%
2026-02-17	128.8800	128.8800	125.8300	125.8300	-3.208%	2	190	-83.994%
2026-02-13	128.0000	130.0000	128.0000	130.0000	+14.943%	3	190	-84.508%
2026-02-12	110.0000	113.1000	110.0000	113.1000	+6.648%	7	190	-82.193%
2026-02-11	102.9900	106.0500	102.9900	106.0500	+5.000%	4	194	-81.009%
2026-02-10	101.0000	101.0000	101.0000	101.0000	-15.033%	1	190	-80.059%
2026-02-09	118.8700	118.8700	118.8700	118.8700	+5.009%	1	190	-83.057%
2026-02-06	113.2000	113.2000	113.2000	113.2000	+0.990%	1	190	-82.208%
2026-02-05	112.0900	112.0900	112.0900	112.0900	-1.112%	2	191	-82.032%
2026-02-04	113.3500	113.3500	113.3500	113.3500	+10.049%	1	192	-82.232%
2026-02-03	103.0000	103.0000	103.0000	103.0000	+7.124%	4	191	-80.447%
2026-02-02	87.0500	96.1500	86.9600	96.1500	+25.983%	79	199	-79.054%
2026-01-30	78.0000	79.4100	76.3200	76.3200	-11.090%	8	196	-73.611%
2026-01-29	88.6800	89.0500	85.7000	85.8400	-5.515%	7	195	-76.538%
2026-01-28	89.8500	90.8500	88.4000	90.8500	-2.521%	24	195	-77.832%
2026-01-27	96.5200	96.5200	92.7500	93.2000	-11.153%	28	195	-78.391%
2026-01-26	105.6900	105.6900	104.9000	104.9000	-0.897%	4	195	-80.801%
2026-01-23	99.0300	105.8500	99.0300	105.8500	+6.169%	69	195	-80.973%
2026-01-22	102.5200	103.8500	98.8000	99.7000	-9.033%	50	203	-79.799%
2026-01-21	100.6600	109.6000	100.6600	109.6000	+16.596%	46	203	-81.624%
2026-01-20	93.2500	95.0000	93.2500	94.0000	+10.666%	3	185	-78.574%
2026-01-12	84.9400	84.9400	84.9400	84.9400	+13.253%	1	185	-76.289%
2026-01-09	71.9100	75.0000	71.9100	75.0000	+6.990%	2	185	-73.147%
2026-01-08	76.5500	76.6000	70.1000	70.1000	+38.949%	7	185	-71.270%
2026-01-05	50.4500	50.4500	50.4500	50.4500	+20.119%	3	179	-60.079%
2026-01-02	42.0000	42.0000	42.0000	42.0000	-10.923%	1	179	-52.048%
2025-12-30	46.0000	47.1500	45.0500	47.1500	-6.541%	7	179	-57.285%
2025-12-29	50.5700	51.3000	49.9500	50.4500	+0.219%	10	179	-60.079%
2025-12-26	50.3400	50.3400	50.3400	50.3400	+18.867%	1	176	-59.992%
2025-12-23	42.3000	42.3500	42.3000	42.3500	-4.831%	2	177	-52.444%
2025-12-19	44.1500	44.5000	44.1500	44.5000	-12.916%	2	177	-54.742%
2025-12-17	50.7500	51.1000	50.7500	51.1000	+4.606%	2	177	-60.587%
2025-12-16	48.9500	48.9500	48.8500	48.8500	+2.175%	2	177	-58.772%
2025-12-15	56.6500	56.6500	47.8100	47.8100	-19.755%	20	176	-57.875%
2025-12-12	54.0000	60.3400	54.0000	59.5800	-6.906%	8	170	-66.197%
2025-12-11	60.6400	64.0000	60.3900	64.0000	+1.426%	12	172	-68.531%
2025-12-10	62.5000	63.1000	62.5000	63.1000	-0.755%	2	162	-68.082%
2025-12-09	63.5800	63.5800	63.5800	63.5800	-0.966%	2	161	-68.323%
2025-12-08	64.3000	64.3000	64.2000	64.2000	-10.796%	4	161	-68.629%
2025-12-05	71.9700	71.9700	71.9700	71.9700	+6.670%	1	161	-72.016%
2025-12-04	66.7000	67.4800	66.7000	67.4700	-19.487%	10	161	-70.150%
2025-12-03	81.3500	83.8000	81.3500	83.8000	+6.278%	60	161	-75.967%
2025-12-02	78.6000	78.8500	78.6000	78.8500	+19.289%	2	127	-74.458%
2025-11-24	69.6000	69.6000	66.1000	66.1000	-11.867%	4	126	-69.531%
2025-11-21	75.2500	75.2500	75.0000	75.0000	-3.562%	2	126	-73.147%
2025-11-20	77.7700	77.7700	77.7700	77.7700	-6.301%	4	127	-74.103%
2025-11-17	83.2500	83.5000	83.0000	83.0000	-0.836%	6	129	-75.735%
2025-11-12	83.8700	84.4800	83.1000	83.7000	-0.298%	43	126	-75.938%
2025-11-10	84.1500	84.1500	83.9500	83.9500	-9.605%	2	106	-76.010%
2025-11-07	95.2000	95.2000	90.5000	92.8700	+3.189%	4	106	-78.314%
2025-11-06	87.8000	90.0000	85.4500	90.0000	-9.439%	17	106	-77.622%
2025-11-05	100.0000	100.0000	99.0500	99.3800	+6.073%	5	98	-79.734%
2025-11-04	93.6900	93.6900	93.6900	93.6900	+2.730%	1	98	-78.504%
2025-11-03	83.8500	91.2000	83.5000	91.2000	+10.680%	14	100	-77.917%
2025-10-29	82.2500	82.4000	82.0000	82.4000	-4.186%	51	100	-75.558%
2025-10-28	86.0000	86.0000	86.0000	86.0000	-3.371%	2	80	-76.581%
2025-10-27	87.0500	89.0500	86.7000	89.0000	-1.111%	8	76	-77.371%
2025-10-24	92.0500	92.0500	90.0000	90.0000	-6.299%	6	76	-77.622%
2025-10-23	95.0000	96.0500	95.0000	96.0500	-3.564%	3	73	-79.032%
2025-10-22	101.3500	101.3500	99.0000	99.6000	+3.750%	6	73	-79.779%
2025-10-21	96.0000	96.0000	96.0000	96.0000	+7.227%	2	75	-79.021%
2025-10-16	96.3000	96.3000	89.5300	89.5300	-7.415%	4	75	-77.505%
2025-10-14	97.0500	97.0500	96.7000	96.7000	+19.634%	3	73	-79.173%
2025-10-07	80.8300	80.8300	80.8300	80.8300	+0.348%	1	73	-75.084%
2025-10-03	80.5500	80.5500	80.5500	80.5500	-3.970%	1	73	-74.997%
2025-10-02	83.8800	83.8800	83.8800	83.8800	-5.700%	1	73	-75.990%
2025-09-26	85.0000	90.4100	85.0000	88.9500	-15.181%	13	72	-77.358%
2025-09-24	104.8700	104.8700	104.8700	104.8700	-5.309%	1	70	-80.795%
2025-09-19	110.5500	110.9500	110.5500	110.7500	+2.622%	8	70	-81.815%
2025-09-16	107.9200	107.9200	107.9200	107.9200	-4.470%	1	70	-81.338%
2025-09-15	113.0500	113.7500	112.9700	112.9700	-2.275%	5	70	-82.172%
2025-09-12	115.2500	115.6000	115.2500	115.6000	-2.914%	2	68	-82.578%
2025-09-08	119.0700	119.0700	119.0700	119.0700	+5.139%	1	68	-83.086%
2025-09-05	113.2500	113.2500	113.2500	113.2500	+8.737%	1	68	-82.216%
2025-09-03	104.1500	104.1500	104.1500	104.1500	+2.763%	2	67	-80.663%
2025-09-02	101.3500	101.3500	101.3500	101.3500	-4.387%	1	67	-80.128%
2025-08-28	106.0000	106.0000	106.0000	106.0000	-3.019%	1	68	-81.000%
2025-08-27	109.3000	109.3000	109.3000	109.3000	-15.917%	1	68	-81.574%
2025-08-19	129.9900	129.9900	129.9900	129.9900	+0.224%	1	68	-84.507%
2025-08-14	129.7000	129.7000	129.7000	129.7000	+1.075%	2	69	-84.472%
2025-08-13	128.3200	128.3200	128.3200	128.3200	-4.878%	2	71	-84.305%
2025-08-12	134.9000	134.9000	134.9000	134.9000	+0.372%	1	71	-85.070%
2025-08-08	131.0000	134.4000	131.0000	134.4000	+4.510%	3	71	-85.015%
2025-08-07	128.6300	128.6300	128.6000	128.6000	+10.500%	7	73	-84.339%
2025-08-06	116.3800	116.3800	116.3800	116.3800	+0.858%	2	74	-82.695%
2025-08-04	115.3900	115.3900	115.3900	115.3900	+0.252%	1	74	-82.546%
2025-08-01	113.5000	115.1000	111.0000	115.1000	-3.359%	4	74	-82.502%
2025-07-17	116.6100	119.1000	116.6100	119.1000	-0.750%	6	73	-83.090%
2025-07-16	120.5500	120.5500	120.0000	120.0000	-11.778%	4	76	-83.217%
2025-07-14	130.1500	136.0200	130.1500	136.0200	+4.015%	10	76	-85.193%
2025-07-11	130.4700	130.7700	130.4700	130.7700	-5.717%	6	71	-84.599%
2025-07-02	138.7000	138.7000	138.7000	138.7000	-2.939%	1	65	-85.479%
2025-06-26	142.8000	142.9000	142.8000	142.9000	-6.754%	2	65	-85.906%
2025-06-24	153.2500	153.2500	153.2500	153.2500	-1.876%	1	65	-86.858%
2025-06-23	156.1800	156.1800	156.1800	156.1800	+6.397%	2	65	-87.105%
2025-06-20	146.7900	146.7900	146.7900	146.7900	-1.483%	4	67	-86.280%
2025-06-18	149.0000	149.0000	149.0000	149.0000	-6.852%	1	67	-86.483%
2025-06-13	159.9600	159.9600	159.9600	159.9600	-4.175%	2	67	-87.409%
2025-06-10	167.4600	167.4600	166.4300	166.9300	-6.087%	14	66	-87.935%
2025-06-06	177.7500	177.7500	177.7500	177.7500	-14.543%	2	55	-88.669%
2025-06-03	208.0000	208.0000	208.0000	208.0000	+6.667%	1	55	-90.317%
2025-05-30	195.0000	195.0000	195.0000	195.0000	+6.412%	4	55	-89.672%
2025-05-28	183.2500	183.2500	183.2500	183.2500	-3.283%	1	55	-89.010%
2025-05-22	189.4700	189.4700	189.4700	189.4700	-1.318%	2	54	-89.370%
2025-05-21	192.0000	192.0000	192.0000	192.0000	+12.643%	1	56	-89.510%
2025-05-14	170.4500	170.4500	170.4500	170.4500	+2.286%	1	56	-88.184%
2025-05-01	166.6400	166.6400	166.6400	166.6400	+2.108%	1	56	-87.914%
2025-04-29	163.2000	163.2000	163.2000	163.2000	+7.171%	2	57	-87.659%
2025-04-25	152.2800	152.2800	152.2800	152.2800	-1.290%	4	59	-86.774%
2025-04-24	154.2700	154.2700	154.2700	154.2700	-4.180%	10	57	-86.945%
2025-04-22	161.0000	161.0000	161.0000	161.0000	-0.972%	1	57	-87.491%
2025-04-15	162.5800	162.5800	162.5800	162.5800	+5.060%	10	56	-87.612%
2025-04-10	154.7500	154.7500	154.7500	154.7500	+8.536%	1	56	-86.985%
2025-04-04	149.5600	149.5600	142.5800	142.5800	-3.000%	4	57	-85.875%
2025-04-03	146.9900	146.9900	146.9900	146.9900	+0.782%	1	58	-86.298%
2025-04-02	145.8500	145.8500	145.8500	145.8500	+30.351%	1	57	-86.191%
2025-03-18	111.8900	111.8900	111.8900	111.8900	-2.023%	1	57	-82.000%
2025-03-17	114.2000	114.2000	114.2000	114.2000	+5.692%	1	58	-82.364%
2025-03-14	108.0500	108.0500	108.0500	108.0500	-0.872%	2	59	-81.360%
2025-03-13	109.0000	109.0000	109.0000	109.0000	-25.342%	1	58	-81.523%
2025-03-07	146.0000	146.0000	146.0000	146.0000	-34.813%	2	58	-86.205%
2025-02-12	223.9700	223.9700	223.9700	223.9700	+1.555%	1	58	-91.008%
2025-02-10	220.8500	220.8500	220.4500	220.5400	+6.233%	12	59	-90.868%
2025-02-06	207.6000	207.6000	207.6000	207.6000	+1.135%	1	61	-90.299%
2025-02-05	200.7200	205.2700	200.7000	205.2700	+27.655%	4	61	-90.189%
2025-01-30	160.8000	160.8000	160.8000	160.8000	+21.276%	10	51	-87.475%
2025-01-23	132.5900	132.5900	132.5900	132.5900	+4.558%	1	51	-84.810%
2025-01-03	126.8100	126.8100	126.8100	126.8100	-2.529%	2	51	-84.118%
2024-12-30	130.1000	130.1000	130.1000	130.1000	-6.671%	1	51	-84.520%
2024-12-27	140.6100	140.6100	139.4000	139.4000	-3.262%	16	52	-85.552%
2024-12-23	144.1000	144.1000	144.1000	144.1000	-8.607%	7	52	-86.024%
2024-12-19	157.6700	157.6700	157.6700	157.6700	-10.185%	5	45	-87.226%
2024-12-12	185.2000	185.2000	175.5500	175.5500	-2.135%	2	40	-88.527%
2024-12-10	179.3800	179.3800	179.3800	179.3800	+1.747%	1	40	-88.772%
2024-12-09	176.3000	176.3000	176.3000	176.3000	+51.460%	1	39	-88.576%
2024-10-28	116.4000	116.4000	116.4000	116.4000	+4.639%	2	39	-82.698%
2024-10-04	111.2400	111.2400	111.2400	111.2400	+1.376%	2	37	-81.895%
2024-10-03	109.7300	109.7300	109.7300	109.7300	-14.938%	1	36	-81.646%
2024-09-18	129.0000	129.0000	129.0000	129.0000	0.000%	35	35	-84.388%