Dark

COST20261218C960
COST Dec 18 2026 960.00 Call (COST261218C00960000)
option OPRA

EOD

Sep 10, 2026

24.75-1.000%(-0.25)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	26.5500	26.5500	24.7500	24.7500	-1.000%	17	249	0.000%
2026-09-09	27.7700	28.0000	25.0000	25.0000	-14.966%	6	245	-1.000%
2026-09-08	30.2500	30.2500	28.9600	29.4000	-6.100%	24	242	-15.816%
2026-09-04	33.0000	33.0000	30.5000	31.3100	-16.059%	19	222	-20.952%
2026-09-03	33.0000	37.5000	33.0000	37.3000	+6.571%	10	222	-33.646%
2026-09-02	41.9500	41.9500	35.0000	35.0000	-23.161%	12	216	-29.286%
2026-09-01	48.0000	48.8000	45.5500	45.5500	+1.222%	18	211	-45.664%
2026-08-31	47.6300	47.6300	45.0000	45.0000	-10.000%	3	206	-45.000%
2026-08-28	47.0000	50.0000	47.0000	50.0000	+12.943%	10	204	-50.500%
2026-08-27	47.0000	47.5600	44.2700	44.2700	-19.568%	9	200	-44.093%
2026-08-26	56.0000	56.0000	55.0400	55.0400	-4.940%	4	198	-55.033%
2026-08-25	58.4000	58.4000	57.9000	57.9000	-6.613%	2	195	-57.254%
2026-08-24	62.0000	62.3500	61.5000	62.0000	+20.015%	9	194	-60.081%
2026-08-21	51.1500	51.9500	50.4000	51.6600	+8.529%	24	192	-52.091%
2026-08-20	44.0500	49.7300	44.0500	47.6000	-14.342%	22	190	-48.004%
2026-08-19	59.8000	60.1000	55.5700	55.5700	-9.891%	3	188	-55.462%
2026-08-18	60.0000	64.5300	60.0000	61.6700	+2.783%	6	186	-59.867%
2026-08-14	60.2600	60.2600	59.9500	60.0000	+0.251%	11	186	-58.750%
2026-08-13	55.8000	59.8500	55.7000	59.8500	+9.215%	38	185	-58.647%
2026-08-12	52.1500	54.8000	52.1500	54.8000	+5.182%	3	176	-54.836%
2026-08-11	52.0000	52.1000	52.0000	52.1000	-4.927%	4	175	-52.495%
2026-08-10	54.8000	54.8000	54.8000	54.8000	-2.317%	1	172	-54.836%
2026-08-07	54.0000	56.1000	54.0000	56.1000	-8.632%	13	172	-55.882%
2026-08-06	61.4000	61.4000	61.4000	61.4000	+11.636%	1	161	-59.691%
2026-08-05	55.0000	55.0000	55.0000	55.0000	-5.498%	1	161	-55.000%
2026-08-04	57.0800	58.5000	57.0800	58.2000	-4.528%	9	160	-57.474%
2026-08-03	60.9600	60.9600	60.9600	60.9600	+10.535%	1	157	-59.400%
2026-07-31	57.4500	57.4500	55.1500	55.1500	-9.649%	2	157	-55.122%
2026-07-30	61.0400	61.0400	61.0400	61.0400	-20.830%	1	157	-59.453%
2026-07-29	73.9000	77.1000	73.9000	77.1000	+8.546%	2	156	-67.899%
2026-07-28	76.9800	81.2800	71.0300	71.0300	+19.983%	13	156	-65.156%
2026-07-27	59.3400	62.6200	59.2000	59.2000	+13.301%	5	158	-58.193%
2026-07-24	49.4300	52.2500	49.4300	52.2500	+9.654%	26	159	-52.632%
2026-07-23	46.7300	48.4000	46.7300	47.6500	+0.316%	6	159	-48.059%
2026-07-22	47.5000	47.5000	47.5000	47.5000	-7.136%	5	157	-47.895%
2026-07-21	51.2200	51.9000	51.1500	51.1500	-9.549%	3	152	-51.613%
2026-07-20	58.0000	58.8100	56.5500	56.5500	+2.076%	5	152	-56.233%
2026-07-17	65.0000	68.7000	55.4000	55.4000	-6.102%	8	149	-55.325%
2026-07-16	54.0000	59.0000	52.3000	59.0000	+19.192%	9	147	-58.051%
2026-07-14	51.6500	51.6500	49.5000	49.5000	-5.209%	6	144	-50.000%
2026-07-13	47.8500	52.2200	46.9000	52.2200	+14.267%	8	142	-52.604%
2026-07-10	47.9000	47.9000	44.4000	45.7000	-1.720%	4	140	-45.842%
2026-07-09	49.4000	49.4500	45.0000	46.5000	-27.514%	17	138	-46.774%
2026-07-07	64.1500	64.1500	64.1500	64.1500	+5.423%	1	138	-61.419%
2026-07-06	60.9000	61.0500	60.8500	60.8500	-6.385%	4	138	-59.326%
2026-07-02	53.3500	65.5000	53.3500	65.0000	+21.951%	12	142	-61.923%
2026-07-01	55.2500	55.2500	53.3000	53.3000	-2.826%	20	142	-53.565%
2026-06-30	60.0000	60.0000	54.8500	54.8500	-22.309%	23	138	-54.877%
2026-06-29	71.6500	71.6500	70.6000	70.6000	+2.186%	2	142	-64.943%
2026-06-26	66.0000	69.1000	66.0000	69.0900	+8.207%	4	141	-64.177%
2026-06-25	64.2500	66.0000	62.0000	63.8500	-16.152%	21	145	-61.237%
2026-06-24	76.1500	76.1500	76.1500	76.1500	+4.818%	1	141	-67.498%
2026-06-23	73.5000	73.5000	72.6500	72.6500	+8.823%	2	140	-65.933%
2026-06-22	66.7600	66.7600	66.7600	66.7600	-2.526%	1	142	-62.927%
2026-06-18	73.0000	73.0000	68.0500	68.4900	-11.626%	9	138	-63.863%
2026-06-17	85.8000	85.8000	75.0000	77.5000	-13.224%	11	138	-68.065%
2026-06-12	89.3100	89.3100	89.3100	89.3100	-3.968%	1	138	-72.288%
2026-06-10	93.0000	93.0000	93.0000	93.0000	+13.415%	2	137	-73.387%
2026-06-09	82.0000	82.0000	82.0000	82.0000	-5.747%	2	138	-69.817%
2026-06-08	87.1000	87.1000	87.0000	87.0000	-6.199%	4	137	-71.552%
2026-06-05	99.5000	99.5000	91.1700	92.7500	+8.810%	9	137	-73.315%
2026-06-04	97.1000	97.1000	85.2400	85.2400	+3.951%	26	135	-70.964%
2026-06-03	81.5000	82.0000	81.5000	82.0000	+21.123%	2	145	-69.817%
2026-06-02	67.7000	67.7000	67.7000	67.7000	-0.441%	2	144	-63.442%
2026-06-01	72.4000	72.4000	68.0000	68.0000	-7.420%	18	142	-63.603%
2026-05-29	99.3900	99.3900	73.4500	73.4500	-28.910%	19	124	-66.304%
2026-05-28	104.0000	105.8500	103.3200	103.3200	-7.336%	4	122	-76.045%
2026-05-27	111.5000	111.5000	111.5000	111.5000	-31.971%	1	120	-77.803%
2026-05-20	164.1000	164.1000	163.9000	163.9000	-4.776%	2	120	-84.899%
2026-05-19	165.0000	172.1200	165.0000	172.1200	+30.177%	2	121	-85.620%
2026-05-13	130.6500	132.2200	130.6500	132.2200	+14.229%	2	121	-81.281%
2026-05-08	117.5000	117.5000	115.7500	115.7500	+2.434%	4	122	-78.618%
2026-04-30	113.0000	113.0000	113.0000	113.0000	+12.214%	1	125	-78.097%
2026-04-29	100.7000	100.7000	100.7000	100.7000	-14.349%	2	126	-75.422%
2026-04-27	117.5700	117.5700	117.5700	117.5700	+1.502%	4	126	-78.949%
2026-04-20	115.8300	115.8300	115.8300	115.8300	+13.005%	1	129	-78.632%
2026-04-17	102.5000	102.5000	102.5000	102.5000	+1.485%	1	129	-75.854%
2026-04-15	92.0000	101.0000	92.0000	101.0000	+5.099%	4	128	-75.495%
2026-04-14	94.5000	96.1000	94.5000	96.1000	-27.499%	3	125	-74.246%
2026-04-08	132.5500	132.5500	132.5500	132.5500	+12.331%	1	125	-81.328%
2026-03-31	118.0000	118.0000	118.0000	118.0000	+8.257%	1	125	-79.025%
2026-03-26	109.0000	109.0000	109.0000	109.0000	+4.107%	1	126	-77.294%
2026-03-25	107.5000	107.5000	104.5500	104.7000	-0.523%	4	126	-76.361%
2026-03-24	105.2500	105.2500	105.2500	105.2500	-0.038%	1	129	-76.485%
2026-03-20	105.2900	105.2900	105.2900	105.2900	+3.225%	2	128	-76.493%
2026-03-19	110.5200	110.5200	102.0000	102.0000	-18.400%	2	128	-75.735%
2026-03-09	125.0000	125.0000	125.0000	125.0000	+3.050%	1	128	-80.200%
2026-03-06	121.3000	121.3000	121.3000	121.3000	+8.936%	3	130	-79.596%
2026-03-05	111.3500	111.3500	111.3500	111.3500	-15.065%	1	130	-77.773%
2026-03-04	131.5500	131.5500	131.1000	131.1000	-1.168%	4	130	-81.121%
2026-03-03	132.6500	132.6500	132.6500	132.6500	+16.309%	1	130	-81.342%
2026-02-26	114.0500	114.0500	114.0500	114.0500	-19.507%	1	130	-78.299%
2026-02-17	141.6900	141.6900	141.6900	141.6900	+3.916%	2	129	-82.532%
2026-02-13	141.8000	141.8000	136.3500	136.3500	+15.964%	2	128	-81.848%
2026-02-11	117.5800	117.5800	117.5800	117.5800	+6.794%	1	128	-78.951%
2026-02-10	112.2000	112.2000	110.1000	110.1000	-11.920%	2	128	-77.520%
2026-02-09	130.4400	130.4400	125.0000	125.0000	+0.208%	3	129	-80.200%
2026-02-06	124.7400	124.7400	124.7400	124.7400	+1.870%	1	128	-80.159%
2026-02-05	122.4500	122.4500	122.4500	122.4500	+2.986%	1	129	-79.788%
2026-02-04	123.9500	123.9500	118.9000	118.9000	+6.494%	2	128	-79.184%
2026-02-03	114.3700	114.3700	111.6500	111.6500	+8.398%	2	128	-77.833%
2026-02-02	85.0500	103.0000	85.0500	103.0000	+22.838%	7	127	-75.971%
2026-01-30	87.0500	87.0500	83.8500	83.8500	-15.431%	8	125	-70.483%
2026-01-29	98.1200	99.5000	98.1200	99.1500	-1.441%	5	123	-75.038%
2026-01-28	100.3500	101.3500	99.7500	100.6000	-4.645%	24	126	-75.398%
2026-01-27	103.2000	105.5000	101.9000	105.5000	-9.659%	5	135	-76.540%
2026-01-26	116.7800	116.7800	116.7800	116.7800	+3.373%	1	136	-78.806%
2026-01-23	112.9700	112.9700	112.9700	112.9700	+1.729%	4	135	-78.092%
2026-01-22	116.0000	116.0000	110.9300	111.0500	-1.113%	9	135	-77.713%
2026-01-21	111.7500	112.3000	111.3500	112.3000	+6.698%	3	134	-77.961%
2026-01-20	105.0000	108.4500	105.0000	105.2500	+7.201%	50	133	-76.485%
2026-01-16	98.1800	98.1800	98.1800	98.1800	+1.206%	1	113	-74.791%
2026-01-15	99.8100	99.8100	97.0100	97.0100	+10.301%	5	113	-74.487%
2026-01-13	88.3500	88.3500	87.9500	87.9500	-6.585%	2	112	-71.859%
2026-01-12	89.3000	94.2000	88.6500	94.1500	+12.418%	20	112	-73.712%
2026-01-09	81.7000	84.8500	81.7000	83.7500	+0.239%	25	110	-70.448%
2026-01-08	84.6000	85.2500	83.5500	83.5500	+61.480%	12	122	-70.377%
2025-12-31	52.3500	52.3500	51.7400	51.7400	-4.362%	92	117	-52.165%
2025-12-30	53.1700	54.1000	53.1700	54.1000	-3.582%	4	117	-54.251%
2025-12-29	56.1100	56.1100	56.1100	56.1100	-0.690%	1	119	-55.890%
2025-12-26	56.5000	56.5000	56.5000	56.5000	-2.249%	2	119	-56.195%
2025-12-24	50.6300	57.8000	50.4900	57.8000	+22.070%	52	122	-57.180%
2025-12-22	49.1000	49.1000	47.3500	47.3500	-6.349%	6	122	-47.730%
2025-12-19	50.6700	50.6700	50.0500	50.5600	-6.699%	4	124	-51.048%
2025-12-18	55.3000	55.3000	53.2300	54.1900	-5.920%	7	126	-54.327%
2025-12-17	56.0000	57.6000	56.0000	57.6000	+5.014%	4	122	-57.031%
2025-12-16	52.8000	54.8500	52.4100	54.8500	-11.532%	10	119	-54.877%
2025-12-15	66.3000	66.3500	62.0000	62.0000	-7.463%	10	121	-60.081%
2025-12-12	65.5000	67.0000	64.9600	67.0000	-1.471%	52	118	-63.060%
2025-12-11	65.0000	68.0000	65.0000	68.0000	+7.239%	8	117	-63.603%
2025-12-10	63.4100	63.4100	63.4100	63.4100	-12.260%	1	116	-60.968%
2025-12-08	74.0000	74.0000	72.2700	72.2700	-6.143%	7	116	-65.753%
2025-12-05	76.0000	78.0000	76.0000	77.0000	+1.316%	6	115	-67.857%
2025-12-04	79.3700	79.3700	74.0000	76.0000	-16.639%	4	115	-67.434%
2025-12-03	91.1700	91.1700	91.1700	91.1700	+4.194%	1	113	-72.853%
2025-12-02	87.3500	87.5000	87.3500	87.5000	+0.195%	2	114	-71.714%
2025-12-01	87.3300	87.3300	87.3300	87.3300	-0.308%	1	115	-71.659%
2025-11-28	87.6000	87.6000	87.6000	87.6000	+1.295%	1	115	-71.747%
2025-11-26	86.4800	86.4800	86.4100	86.4800	+10.872%	6	113	-71.381%
2025-11-25	78.0000	78.0000	78.0000	78.0000	-12.261%	1	113	-68.269%
2025-11-18	93.8000	94.0000	88.9000	88.9000	-10.293%	5	113	-72.160%
2025-11-13	96.5000	99.1000	96.5000	99.1000	+5.426%	4	116	-75.025%
2025-11-11	94.0000	94.0000	94.0000	94.0000	+0.085%	1	118	-73.670%
2025-11-10	91.8000	93.9200	91.8000	93.9200	-0.980%	2	118	-73.648%
2025-11-06	94.1000	94.8500	93.6000	94.8500	-12.176%	4	117	-73.906%
2025-11-05	108.0000	108.0000	108.0000	108.0000	+2.662%	6	116	-77.083%
2025-11-04	102.0500	105.2000	102.0000	105.2000	+10.562%	3	116	-76.473%
2025-11-03	92.0500	95.1500	92.0500	95.1500	+3.054%	4	120	-73.988%
2025-10-31	92.3300	92.3300	92.3300	92.3300	+2.589%	4	120	-73.194%
2025-10-29	91.7000	91.7000	90.0000	90.0000	-7.881%	3	120	-72.500%
2025-10-27	98.0000	98.0000	96.5000	97.7000	-1.839%	6	121	-74.667%
2025-10-24	101.0000	101.0000	99.5300	99.5300	-6.059%	5	121	-75.133%
2025-10-23	105.3500	105.9500	105.3500	105.9500	-1.166%	6	122	-76.640%
2025-10-21	107.2000	107.2000	107.2000	107.2000	+8.119%	1	121	-76.912%
2025-10-16	99.3500	99.3500	99.1500	99.1500	-14.526%	2	122	-75.038%
2025-10-15	117.0500	117.0500	116.0000	116.0000	+6.081%	4	123	-78.664%
2025-10-14	109.3500	109.3500	109.3500	109.3500	+5.652%	4	121	-77.366%
2025-10-10	103.9600	103.9600	103.0000	103.5000	-0.519%	5	121	-76.087%
2025-10-09	106.6900	106.6900	103.8000	104.0400	+13.705%	8	123	-76.211%
2025-10-07	87.0000	91.5000	85.0000	91.5000	+5.524%	3	124	-72.951%
2025-10-06	88.0000	88.0000	85.0500	86.7100	-4.188%	5	124	-71.457%
2025-10-03	90.0000	90.5000	90.0000	90.5000	-1.523%	3	122	-72.652%
2025-10-01	91.9000	91.9000	91.9000	91.9000	-6.368%	1	122	-73.069%
2025-09-30	98.1500	98.1500	98.1500	98.1500	+13.337%	2	122	-74.783%
2025-09-29	92.9200	92.9200	86.6000	86.6000	-6.832%	4	120	-71.420%
2025-09-26	96.6500	98.8600	92.9500	92.9500	-17.194%	16	120	-73.373%
2025-09-25	112.2500	112.2500	112.2500	112.2500	-1.449%	2	104	-77.951%
2025-09-24	116.2500	116.2500	113.9000	113.9000	+2.937%	3	102	-78.270%
2025-09-22	110.6500	110.6500	110.6500	110.6500	-7.025%	1	99	-77.632%
2025-09-19	114.6000	119.0100	114.0000	119.0100	-2.291%	4	99	-79.203%
2025-09-18	122.4800	122.4800	121.8000	121.8000	-3.525%	2	99	-79.680%
2025-09-17	126.2500	126.2500	126.2500	126.2500	+6.747%	11	98	-80.396%
2025-09-16	119.2200	119.2200	117.5000	118.2700	-3.256%	5	99	-79.073%
2025-09-11	122.2500	122.2500	122.2500	122.2500	-0.391%	1	98	-79.755%
2025-09-10	123.0000	123.0000	120.0000	122.7300	+8.457%	7	97	-79.834%
2025-09-03	109.6000	113.1600	109.1000	113.1600	-0.780%	3	95	-78.128%
2025-08-29	114.8000	114.8500	114.0500	114.0500	+2.195%	7	90	-78.299%
2025-08-26	109.9500	112.6300	109.9500	111.6000	-4.206%	4	90	-77.823%
2025-08-25	115.9000	117.0900	115.9000	116.5000	-6.740%	5	89	-78.755%
2025-08-22	126.9000	126.9000	124.6300	124.9200	-15.452%	6	86	-80.187%
2025-08-12	147.7500	147.7500	147.7500	147.7500	+4.728%	1	83	-83.249%
2025-08-07	141.0800	141.0800	141.0800	141.0800	+5.409%	1	83	-82.457%
2025-08-06	135.1500	135.1500	133.8400	133.8400	+11.209%	4	82	-81.508%
2025-08-05	121.9000	121.9000	120.3500	120.3500	-5.303%	2	80	-79.435%
2025-08-01	127.0900	127.0900	127.0900	127.0900	+12.469%	1	79	-80.526%
2025-07-28	113.0000	113.0000	113.0000	113.0000	-4.577%	1	79	-78.097%
2025-07-24	118.4200	118.4200	118.4200	118.4200	-5.074%	5	78	-79.100%
2025-07-23	124.7500	124.7500	124.7500	124.7500	-0.526%	2	78	-80.160%
2025-07-21	125.4100	125.4100	125.4100	125.4100	+0.072%	2	80	-80.265%
2025-07-18	126.8900	126.8900	125.3200	125.3200	-2.094%	13	80	-80.251%
2025-07-17	128.7500	128.7500	126.7300	128.0000	0.000%	7	67	-80.664%
2025-07-16	137.0000	137.0000	128.0000	128.0000	-9.732%	5	62	-80.664%
2025-07-11	142.0000	142.0000	141.8000	141.8000	-3.307%	5	57	-82.546%
2025-07-10	146.6500	146.6500	146.6500	146.6500	-3.836%	1	54	-83.123%
2025-06-26	152.5000	152.5000	152.5000	152.5000	-9.226%	1	53	-83.770%
2025-06-23	168.0000	168.0000	168.0000	168.0000	+5.528%	1	53	-85.268%
2025-06-17	158.5800	159.2000	157.2500	159.2000	-22.943%	7	53	-84.454%
2025-05-30	206.6000	206.6000	206.6000	206.6000	+8.851%	2	52	-88.020%
2025-05-27	189.8000	189.8000	189.8000	189.8000	-2.517%	1	53	-86.960%
2025-05-13	194.7000	194.7000	194.7000	194.7000	+1.831%	1	53	-87.288%
2025-05-06	190.6000	191.2000	190.6000	191.2000	+7.712%	2	52	-87.055%
2025-05-01	177.5100	177.5100	177.5100	177.5100	+6.402%	1	52	-86.057%
2025-04-24	166.8300	166.8300	166.8300	166.8300	-0.608%	1	53	-85.165%
2025-04-11	160.8500	167.8500	160.8500	167.8500	+1.950%	12	53	-85.255%
2025-04-10	164.6400	164.6400	164.6400	164.6400	+2.900%	3	54	-84.967%
2025-04-09	156.9800	160.0000	156.9800	160.0000	+8.770%	4	57	-84.531%
2025-04-08	148.7000	148.7000	147.0000	147.1000	+23.117%	15	53	-83.175%
2025-04-07	119.4800	119.4800	119.4800	119.4800	-13.295%	1	68	-79.285%
2025-04-04	154.1800	159.3700	135.1000	137.8000	-13.686%	136	68	-82.039%
2025-04-02	160.1000	160.1000	159.6500	159.6500	+7.047%	8	24	-84.497%
2025-04-01	149.1400	149.1400	149.1400	149.1400	+5.228%	1	24	-83.405%
2025-03-31	141.7300	141.7300	141.7300	141.7300	+25.781%	1	24	-82.537%
2025-03-14	112.6800	112.6800	112.6800	112.6800	-2.787%	2	23	-78.035%
2025-03-13	115.9100	115.9100	115.9100	115.9100	-25.642%	1	21	-78.647%
2025-03-07	155.8800	155.8800	155.8800	155.8800	-28.495%	2	21	-84.122%
2025-02-25	218.0000	218.0000	218.0000	218.0000	-6.430%	11	27	-88.647%
2025-02-10	232.5100	233.1200	232.2300	232.9800	+7.255%	26	27	-89.377%
2025-02-05	212.5200	217.2200	212.5200	217.2200	+8.102%	4	34	-88.606%
2025-02-04	200.9400	200.9400	200.9400	200.9400	+14.823%	1	33	-87.683%
2025-02-03	175.0000	175.0000	175.0000	175.0000	+11.607%	1	33	-85.857%
2025-01-28	156.8000	156.8000	156.8000	156.8000	-0.885%	11	33	-84.216%
2025-01-27	156.0000	158.2000	156.0000	158.2000	+5.467%	4	26	-84.355%
2025-01-21	152.2000	153.0000	150.0000	150.0000	+4.895%	5	23	-83.500%
2025-01-17	143.0000	143.0000	143.0000	143.0000	+6.716%	2	20	-82.692%
2025-01-15	134.0000	134.0000	134.0000	134.0000	-10.963%	1	20	-81.530%
2025-01-10	142.0000	150.5000	142.0000	150.5000	+10.402%	14	19	-83.555%
2025-01-06	136.8000	136.8000	136.3200	136.3200	+2.220%	2	14	-81.844%
2024-12-31	133.3600	133.3600	133.3600	133.3600	-6.793%	1	15	-81.441%
2024-12-30	143.0100	143.0800	143.0100	143.0800	-5.744%	7	15	-82.702%
2024-12-27	150.2600	151.8000	150.2600	151.8000	-7.439%	18	20	-83.696%
2024-12-26	164.0000	164.0000	164.0000	164.0000	+7.330%	4	15	-84.909%
2024-12-23	152.8000	152.8000	152.8000	152.8000	-8.223%	1	18	-83.802%
2024-12-20	166.4900	166.4900	166.4900	166.4900	-0.958%	2	18	-85.134%
2024-12-19	170.4500	170.4500	168.1000	168.1000	-11.152%	2	16	-85.277%
2024-12-17	189.2000	189.2000	189.2000	189.2000	-2.474%	1	15	-86.919%
2024-12-16	201.5000	201.5000	194.0000	194.0000	-1.523%	2	14	-87.242%
2024-12-12	197.0000	197.0000	197.0000	197.0000	+1.993%	1	13	-87.437%
2024-12-11	193.1500	193.1500	193.1500	193.1500	+3.178%	1	13	-87.186%
2024-12-04	187.2000	187.2000	187.2000	187.2000	+3.729%	1	13	-86.779%
2024-12-03	180.4700	180.4700	180.4700	180.4700	-0.293%	1	13	-86.286%
2024-11-25	181.0000	181.0000	181.0000	181.0000	+19.590%	1	13	-86.326%
2024-11-13	151.3500	151.3500	151.3500	151.3500	+27.399%	4	12	-83.647%
2024-10-18	118.8000	118.8000	118.8000	118.8000	-13.285%	2	8	-79.167%
2024-09-26	137.0000	137.0000	137.0000	137.0000	+2.691%	1	8	-81.934%
2024-09-24	133.4100	133.4100	133.4100	133.4100	-5.817%	5	7	-81.448%
2024-09-19	141.6500	141.6500	141.6500	141.6500	+3.841%	1	2	-82.527%
2024-09-17	136.4100	136.4100	136.4100	136.4100	0.000%	1	1	-81.856%