Dark

COST20261218C860
COST Dec 18 2026 860.00 Call (COST261218C00860000)
option OPRA

Inactive

Jul 16, 2026

111.89+3.862%(+4.16)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	111.8900	111.8900	111.8900	111.8900	+3.862%	1	230	0.000%
2026-07-13	107.7300	107.7300	107.7300	107.7300	+10.993%	1	230	+3.862%
2026-07-09	97.0600	97.0600	97.0600	97.0600	-20.605%	1	229	+15.279%
2026-07-06	122.6900	122.6900	122.2500	122.2500	-3.398%	4	228	-8.474%
2026-07-02	126.5500	126.5500	126.5500	126.5500	+16.411%	1	229	-11.584%
2026-07-01	112.2000	112.4000	107.6000	108.7100	-4.640%	80	229	+2.925%
2026-06-30	114.0000	114.0000	114.0000	114.0000	-14.221%	1	234	-1.851%
2026-06-26	132.9000	132.9000	132.9000	132.9000	+9.971%	2	234	-15.809%
2026-06-25	121.0500	121.0500	120.8500	120.8500	-7.600%	6	232	-7.414%
2026-06-18	130.7900	130.7900	130.7900	130.7900	-12.807%	1	233	-14.451%
2026-06-17	150.0000	150.0000	150.0000	150.0000	-7.862%	1	233	-25.407%
2026-06-16	162.8000	162.8000	162.8000	162.8000	+7.815%	1	233	-31.271%
2026-06-04	157.0000	158.5500	150.0000	151.0000	+2.027%	4	233	-25.901%
2026-06-03	148.0000	148.0000	148.0000	148.0000	+11.278%	1	231	-24.399%
2026-06-02	133.0000	133.0000	133.0000	133.0000	+3.906%	1	231	-15.872%
2026-06-01	128.0000	128.0000	128.0000	128.0000	-5.318%	1	231	-12.586%
2026-05-29	135.1900	135.1900	135.1900	135.1900	-27.078%	1	230	-17.235%
2026-04-22	185.3900	185.3900	185.3900	185.3900	-7.416%	19	229	-39.646%
2026-04-08	200.2400	200.2400	200.2400	200.2400	-0.502%	1	210	-44.122%
2026-04-06	201.2500	201.2500	201.2500	201.2500	+8.990%	1	210	-44.402%
2026-04-01	184.6500	184.6500	184.6500	184.6500	-2.857%	4	210	-39.404%
2026-03-31	190.0800	190.0800	190.0800	190.0800	-1.308%	1	211	-41.135%
2026-03-09	192.6000	192.6000	192.2500	192.6000	+7.658%	18	211	-41.906%
2026-03-05	179.4500	179.4500	178.9000	178.9000	-10.818%	2	217	-37.457%
2026-03-04	200.6000	200.6000	200.6000	200.6000	-2.027%	1	218	-44.222%
2026-03-03	204.7500	204.7500	204.7500	204.7500	+3.934%	1	219	-45.353%
2026-02-27	197.0000	197.0000	197.0000	197.0000	-1.500%	1	219	-43.203%
2026-02-12	200.0000	200.0000	200.0000	200.0000	+10.711%	1	220	-44.055%
2026-02-10	180.6500	180.6500	180.6500	180.6500	+6.830%	1	220	-38.063%
2026-02-02	154.6300	169.1000	154.6300	169.1000	+16.862%	3	220	-33.832%
2026-01-30	144.0500	144.7000	144.0500	144.7000	-10.954%	2	221	-22.674%
2026-01-28	161.5500	162.5500	161.3000	162.5000	-3.589%	27	222	-31.145%
2026-01-27	168.5500	168.5500	168.5500	168.5500	-6.465%	2	235	-33.616%
2026-01-23	177.0000	180.2000	177.0000	180.2000	+3.563%	4	236	-37.908%
2026-01-22	174.0000	174.0000	174.0000	174.0000	-0.838%	1	236	-35.695%
2026-01-21	172.4500	175.4700	172.4500	175.4700	+10.220%	7	236	-36.234%
2026-01-15	159.2000	159.2000	159.2000	159.2000	+1.544%	2	236	-29.717%
2026-01-14	156.0000	156.7800	156.0000	156.7800	+7.193%	3	236	-28.632%
2026-01-13	149.9200	149.9200	146.2600	146.2600	+5.893%	7	236	-23.499%
2026-01-09	132.3500	139.2700	132.1000	138.1200	-1.973%	11	235	-18.991%
2026-01-08	124.0000	141.6000	124.0000	140.9000	+29.563%	101	233	-20.589%
2026-01-07	108.9000	108.9000	108.7500	108.7500	-2.554%	2	184	+2.887%
2026-01-06	111.3000	111.6000	110.3000	111.6000	+7.308%	3	185	+0.260%
2026-01-05	102.4000	104.0000	101.0500	104.0000	+9.820%	8	187	+7.587%
2025-12-31	94.7000	94.7000	94.7000	94.7000	-0.838%	1	187	+18.152%
2025-12-30	95.5000	95.5000	95.5000	95.5000	-2.551%	5	187	+17.162%
2025-12-29	98.0000	98.0000	98.0000	98.0000	+0.472%	21	187	+14.173%
2025-12-24	97.5400	97.5400	97.5400	97.5400	+9.069%	1	187	+14.712%
2025-12-23	89.2500	89.6600	88.9000	89.4300	+0.868%	11	187	+25.115%
2025-12-22	91.2500	91.2500	88.2000	88.6600	-2.785%	5	185	+26.201%
2025-12-19	91.2000	91.2000	91.2000	91.2000	-6.939%	22	183	+22.686%
2025-12-18	95.0000	98.0000	95.0000	98.0000	-3.037%	3	183	+14.173%
2025-12-17	101.6000	102.0500	101.0700	101.0700	+1.070%	5	184	+10.705%
2025-12-16	95.0000	100.0000	95.0000	100.0000	0.000%	3	182	+11.890%
2025-12-15	112.0000	112.0000	99.3000	100.0000	-13.066%	6	181	+11.890%
2025-12-12	107.6000	115.0300	107.0000	115.0300	+2.889%	5	181	-2.730%
2025-12-10	114.6000	114.6000	111.5500	111.8000	-6.833%	5	180	+0.081%
2025-12-09	120.0000	120.0000	120.0000	120.0000	-0.744%	1	179	-6.758%
2025-12-08	121.0000	121.0000	120.9000	120.9000	-3.435%	2	179	-7.452%
2025-12-05	125.2000	125.2000	125.2000	125.2000	-0.040%	1	178	-10.631%
2025-12-04	129.0000	129.0000	125.2500	125.2500	-10.886%	3	179	-10.667%
2025-12-02	134.0100	142.0000	134.0100	140.5500	+1.848%	7	181	-20.391%
2025-11-26	131.0000	138.9500	131.0000	138.0000	+11.245%	6	179	-18.920%
2025-11-19	125.0000	125.0000	120.0000	124.0500	-19.448%	12	179	-9.802%
2025-11-07	154.0000	154.0000	154.0000	154.0000	+4.833%	1	180	-27.344%
2025-10-31	146.1500	146.9000	146.1500	146.9000	-0.474%	2	180	-23.833%
2025-10-30	145.9900	147.6000	145.9500	147.6000	+3.217%	3	180	-24.194%
2025-10-29	143.5000	143.5000	143.0000	143.0000	-12.189%	3	181	-21.755%
2025-10-23	162.6500	162.8500	162.3000	162.8500	-5.347%	4	181	-31.293%
2025-10-22	172.0500	172.0500	172.0500	172.0500	+9.203%	1	182	-34.967%
2025-10-17	161.1000	162.3500	157.5500	157.5500	+0.994%	104	182	-28.981%
2025-10-16	157.4100	157.4100	156.0000	156.0000	-12.384%	3	148	-28.276%
2025-10-15	178.0500	178.0500	178.0500	178.0500	+10.590%	1	148	-37.158%
2025-10-10	161.0000	161.0000	161.0000	161.0000	+10.790%	1	148	-30.503%
2025-10-03	145.3200	145.3200	145.3200	145.3200	-6.245%	1	147	-23.004%
2025-09-30	154.0000	155.0000	154.0000	155.0000	+7.976%	2	146	-27.813%
2025-09-29	145.0000	146.5000	143.5500	143.5500	-4.491%	6	147	-22.055%
2025-09-26	150.0000	150.3000	150.0000	150.3000	-15.419%	5	146	-25.556%
2025-09-24	177.7000	177.7000	177.7000	177.7000	+4.284%	1	141	-37.034%
2025-09-22	170.4000	170.4000	170.4000	170.4000	-3.483%	1	142	-34.337%
2025-09-16	176.5500	176.5500	176.5500	176.5500	+2.526%	1	141	-36.624%
2025-08-27	172.2000	172.2000	172.2000	172.2000	-6.944%	1	140	-35.023%
2025-08-25	185.0500	185.3000	184.8000	185.0500	-1.386%	4	140	-39.535%
2025-08-22	186.9500	187.6500	185.0000	187.6500	-11.108%	5	139	-40.373%
2025-08-12	211.6000	211.6000	211.1000	211.1000	+2.476%	2	137	-46.997%
2025-08-08	206.0000	206.0000	206.0000	206.0000	+16.846%	1	137	-45.684%
2025-07-29	176.3000	176.3000	176.3000	176.3000	-19.754%	1	137	-36.534%
2025-07-07	219.8600	220.4700	218.8600	219.7000	+2.808%	34	137	-49.071%
2025-07-02	213.5500	213.8500	213.5000	213.7000	-20.410%	8	136	-47.642%
2025-05-21	268.5000	268.5000	268.5000	268.5000	+17.763%	1	133	-58.328%
2025-04-23	228.0000	228.0000	228.0000	228.0000	+30.286%	1	133	-50.925%
2025-03-18	175.0000	175.0000	175.0000	175.0000	-42.053%	1	134	-36.063%
2025-02-18	302.0000	302.0000	302.0000	302.0000	-1.468%	1	134	-62.950%
2025-02-12	306.5000	306.5000	306.5000	306.5000	+31.275%	1	134	-63.494%
2025-01-31	233.4800	233.4800	233.4800	233.4800	+10.554%	2	133	-52.077%
2025-01-27	211.2700	211.2700	211.1900	211.1900	+7.871%	100	134	-47.019%
2025-01-13	195.7800	195.7800	195.7800	195.7800	+1.414%	1	134	-42.849%
2025-01-08	193.0500	193.0500	193.0500	193.0500	+1.126%	1	133	-42.041%
2025-01-07	186.7000	190.9000	186.7000	190.9000	-0.157%	2	133	-41.388%
2025-01-06	191.2000	191.2000	191.2000	191.2000	+7.380%	1	131	-41.480%
2025-01-02	178.0600	178.0600	178.0600	178.0600	-25.916%	1	131	-37.162%
2024-12-18	240.3500	240.3500	240.3500	240.3500	-6.022%	1	131	-53.447%
2024-12-12	255.7500	255.7500	255.7500	255.7500	+2.075%	20	130	-56.250%
2024-12-05	250.5500	250.5500	250.5500	250.5500	+1.409%	100	138	-55.342%
2024-12-04	247.0700	247.0700	247.0700	247.0700	+3.398%	1	38	-54.713%
2024-12-03	238.9500	238.9500	238.9500	238.9500	+7.297%	18	37	-53.174%
2024-11-25	222.7000	222.7000	222.7000	222.7000	+15.628%	3	38	-49.758%
2024-11-15	195.8000	195.8000	192.6000	192.6000	-5.403%	20	35	-41.906%
2024-11-14	203.6000	203.6000	203.6000	203.6000	-11.976%	5	25	-45.044%
2024-11-08	214.4500	231.3000	214.4500	231.3000	+32.058%	40	21	-51.626%
2024-11-06	175.3500	175.3500	175.1500	175.1500	0.000%	2	1	-36.118%