Dark

COST20261218C1580
COST Dec 18 2026 1580.00 Call (COST261218C01580000)
option OPRA

Inactive

Sep 2, 2026

0.3400-42.373%(-0.2500)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.4700	0.4700	0.3400	0.3400	-42.373%	8	344	0.000%
2026-08-27	0.6000	0.6000	0.5900	0.5900	-25.316%	8	336	-42.373%
2026-07-17	1.0700	1.0700	0.7900	0.7900	-2.469%	50	328	-56.962%
2026-07-15	0.8100	0.8100	0.8100	0.8100	-30.172%	22	378	-58.025%
2026-07-10	1.1600	1.1600	1.1600	1.1600	-27.950%	50	365	-70.690%
2026-06-11	2.1200	2.1200	1.6100	1.6100	-39.474%	25	315	-78.882%
2026-06-05	2.6600	2.6600	2.6600	2.6600	+67.296%	10	340	-87.218%
2026-06-02	1.5900	1.5900	1.5900	1.5900	-28.700%	1	350	-78.616%
2026-05-26	7.7800	7.7800	2.2300	2.2300	-40.533%	36	349	-84.753%
2026-05-19	3.5000	3.7500	3.5000	3.7500	+19.048%	8	314	-90.933%
2026-05-18	2.7500	3.1500	2.7500	3.1500	+23.529%	19	335	-89.206%
2026-05-15	2.5000	2.6500	2.5000	2.5500	+16.972%	37	335	-86.667%
2026-05-14	2.1800	2.1800	2.1800	2.1800	-0.909%	3	335	-84.404%
2026-05-11	2.2000	2.2000	2.2000	2.2000	-2.655%	1	335	-84.545%
2026-05-07	2.2600	2.2600	2.2600	2.2600	-8.130%	1	334	-84.956%
2026-05-05	2.4600	2.4600	2.4600	2.4600	+11.312%	1	334	-86.179%
2026-04-29	2.0900	2.3800	2.0900	2.2100	+14.508%	8	334	-84.615%
2026-04-16	1.9300	1.9300	1.9300	1.9300	+12.209%	1	335	-82.383%
2026-04-14	1.7200	1.7200	1.7200	1.7200	-18.095%	1	335	-80.233%
2026-04-10	2.1000	2.1000	2.1000	2.1000	-12.863%	1	334	-83.810%
2026-04-08	2.5300	2.5300	2.4100	2.4100	+2.119%	2	334	-85.892%
2026-04-01	2.3600	2.3600	2.3600	2.3600	+12.381%	4	334	-85.593%
2026-03-26	2.1000	2.1000	2.1000	2.1000	-27.586%	1	338	-83.810%
2026-03-05	2.8000	2.9000	2.8000	2.9000	-17.143%	11	338	-88.276%
2026-03-04	3.5000	3.5000	3.5000	3.5000	+31.086%	1	334	-90.286%
2026-03-03	2.7200	4.6000	2.6200	2.6700	+8.980%	5	334	-87.266%
2026-03-02	2.5000	2.5000	2.4500	2.4500	-24.615%	2	336	-86.122%
2026-02-27	3.2500	3.2500	3.2500	3.2500	+4.839%	1	335	-89.538%
2026-02-26	3.5000	3.5000	3.1000	3.1000	-43.327%	2	335	-89.032%
2026-02-17	5.4700	5.4700	5.4700	5.4700	+43.947%	20	334	-93.784%
2026-02-05	3.6100	3.8000	3.6000	3.8000	+22.581%	4	354	-91.053%
2026-01-29	3.0400	3.1000	3.0400	3.1000	+8.014%	6	355	-89.032%
2026-01-28	3.1300	3.1300	2.8700	2.8700	-17.291%	6	360	-88.153%
2026-01-27	3.4700	3.4700	3.4700	3.4700	+32.950%	1	356	-90.202%
2026-01-15	2.6100	2.6100	2.6100	2.6100	+278.261%	38	356	-86.973%
2026-01-14	0.6900	0.6900	0.6900	0.6900	-76.370%	10	394	-50.725%
2026-01-12	2.9200	2.9200	2.9200	2.9200	-5.806%	1	404	-88.356%
2026-01-08	2.0200	3.1000	2.0200	3.1000	+77.143%	22	404	-89.032%
2026-01-02	1.9500	1.9500	1.7500	1.7500	-22.222%	2	424	-80.571%
2025-12-26	2.2500	2.2500	2.2500	2.2500	+13.065%	1	422	-84.889%
2025-12-19	1.8000	1.9900	1.8000	1.9900	-19.433%	2	422	-82.915%
2025-12-16	2.1800	2.4700	2.1300	2.4700	-24.000%	3	423	-86.235%
2025-12-02	3.2500	3.2500	3.2500	3.2500	-18.342%	1	421	-89.538%
2025-11-14	3.9800	3.9800	3.9800	3.9800	+8.152%	2	421	-91.457%
2025-11-12	3.7000	3.7800	3.4100	3.6800	-16.742%	26	423	-90.761%
2025-11-07	4.4200	4.4200	4.4200	4.4200	+24.157%	1	411	-92.308%
2025-11-06	3.5600	3.5600	3.5600	3.5600	+0.282%	1	412	-90.449%
2025-10-30	3.5500	3.5500	3.5500	3.5500	-11.028%	1	411	-90.423%
2025-10-20	5.7100	5.7100	3.7500	3.9900	-3.855%	3	411	-91.479%
2025-10-17	4.1500	4.1500	4.1500	4.1500	-32.630%	1	411	-91.807%
2025-10-14	3.9500	6.1600	3.9500	6.1600	+113.889%	2	411	-94.481%
2025-10-02	2.8800	2.8800	2.8800	2.8800	+2.857%	1	411	-88.194%
2025-10-01	2.8500	2.8500	2.8000	2.8000	-11.111%	2	411	-87.857%
2025-09-30	3.1500	3.1500	3.1500	3.1500	+11.702%	1	409	-89.206%
2025-09-29	2.8200	2.8200	2.8200	2.8200	-11.875%	1	409	-87.943%
2025-09-26	3.3000	3.3000	3.2000	3.2000	-16.667%	2	409	-89.375%
2025-09-23	3.6700	3.9000	3.6700	3.8400	+6.077%	11	409	-91.146%
2025-09-22	3.6200	3.6200	3.6200	3.6200	-3.979%	1	408	-90.608%
2025-09-18	3.7300	3.7900	3.7300	3.7700	+3.288%	10	408	-90.981%
2025-09-16	3.6500	3.6500	3.6500	3.6500	+1.955%	1	408	-90.685%
2025-09-12	3.5900	3.5900	3.5800	3.5800	-5.040%	5	408	-90.503%
2025-09-11	3.8700	4.0000	3.7600	3.7700	+4.722%	47	413	-90.981%
2025-09-04	3.6000	3.6000	3.6000	3.6000	0.000%	5	408	-90.556%
2025-09-02	3.5000	3.7000	3.4500	3.6000	-6.494%	5	413	-90.556%
2025-08-29	3.8500	3.8500	3.8500	3.8500	+2.667%	1	413	-91.169%
2025-08-26	3.5400	3.7500	3.4400	3.7500	-5.063%	15	400	-90.933%
2025-08-25	3.9500	3.9500	3.9500	3.9500	-11.236%	1	400	-91.392%
2025-08-22	4.5300	4.5300	4.4500	4.4500	-7.292%	3	400	-92.360%
2025-08-15	4.8000	4.8000	4.8000	4.8000	-5.138%	1	398	-92.917%
2025-08-07	5.0000	5.0600	5.0000	5.0600	+17.674%	2	397	-93.281%
2025-08-04	4.3000	4.8400	4.3000	4.3000	-1.149%	45	396	-92.093%
2025-08-01	4.2500	4.3500	4.2500	4.3500	+16.000%	20	351	-92.184%
2025-07-30	3.9000	3.9000	3.7500	3.7500	-7.407%	2	331	-90.933%
2025-07-29	3.9600	4.0500	3.9600	4.0500	+2.532%	2	330	-91.605%
2025-07-25	3.9100	4.1800	3.9100	3.9500	-7.059%	60	331	-91.392%
2025-07-24	4.4500	4.4500	4.2500	4.2500	-5.556%	2	275	-92.000%
2025-07-23	4.5000	4.5000	4.5000	4.5000	-1.099%	1	274	-92.444%
2025-07-22	4.5500	4.5500	4.5500	4.5500	-1.940%	1	273	-92.527%
2025-07-21	4.8000	4.8000	4.6400	4.6400	-9.020%	6	272	-92.672%
2025-07-18	5.1000	5.1000	5.1000	5.1000	-5.556%	1	268	-93.333%
2025-07-16	5.4000	5.4000	5.4000	5.4000	-15.625%	15	268	-93.704%
2025-07-11	6.5000	6.5000	6.4000	6.4000	+0.787%	2	264	-94.688%
2025-07-10	6.5000	6.6000	6.3500	6.3500	-3.788%	29	263	-94.646%
2025-07-09	7.5000	7.5000	6.6000	6.6000	-14.839%	4	253	-94.848%
2025-07-08	7.7500	7.7500	7.7500	7.7500	-4.908%	1	253	-95.613%
2025-07-07	7.7400	8.1500	7.6700	8.1500	+0.369%	3	253	-95.828%
2025-07-03	7.9800	8.2100	7.9600	8.1200	+8.267%	20	243	-95.813%
2025-07-02	7.5000	7.5000	7.5000	7.5000	-9.091%	1	243	-95.467%
2025-07-01	8.2500	8.2500	8.2500	8.2500	-1.786%	1	242	-95.879%
2025-06-27	8.4000	8.4000	8.4000	8.4000	+1.818%	1	242	-95.952%
2025-06-26	8.2500	8.2500	8.2500	8.2500	-9.836%	1	242	-95.879%
2025-06-24	9.5000	9.5000	9.1500	9.1500	-8.317%	2	242	-96.284%
2025-06-18	10.0100	10.0100	9.9800	9.9800	-1.675%	2	240	-96.593%
2025-06-16	10.7500	10.7500	10.1500	10.1500	-9.778%	2	240	-96.650%
2025-06-13	11.2500	11.2500	11.2500	11.2500	-6.639%	2	238	-96.978%
2025-06-11	12.0500	12.0500	12.0500	12.0500	+4.783%	1	238	-97.178%
2025-06-10	12.4000	12.4000	11.5000	11.5000	-11.877%	2	237	-97.043%
2025-06-09	13.2500	13.2500	13.0500	13.0500	-12.416%	2	236	-97.395%
2025-06-05	15.7000	15.7000	14.9000	14.9000	-18.712%	2	234	-97.718%
2025-06-04	18.2200	18.3300	18.2200	18.3300	+23.434%	2	234	-98.145%
2025-05-01	13.1700	14.8500	13.1700	14.8500	+37.500%	2	234	-97.710%
2025-04-15	11.2000	11.2000	10.8000	10.8000	+4.854%	2	234	-96.852%
2025-04-09	8.0500	10.4000	8.0500	10.3000	+22.328%	50	233	-96.699%
2025-04-08	8.4200	8.4200	8.4200	8.4200	-1.520%	50	233	-95.962%
2025-04-07	8.5500	8.5500	8.5500	8.5500	-23.865%	1	183	-96.023%
2025-04-03	11.5900	11.5900	11.2300	11.2300	+25.195%	22	182	-96.972%
2025-03-28	8.9700	8.9700	8.9700	8.9700	+2.514%	2	161	-96.210%
2025-03-26	8.7000	8.7500	8.7000	8.7500	-0.794%	40	161	-96.114%
2025-03-25	8.7200	8.8200	8.7200	8.8200	-2.000%	2	141	-96.145%
2025-03-24	9.0000	9.0000	9.0000	9.0000	-4.255%	1	141	-96.222%
2025-03-14	7.1500	9.6500	6.7800	9.4000	0.000%	556	141	-96.383%