Dark

COST20261218C1500
COST Dec 18 2026 1500.00 Call (COST261218C01500000)
option OPRA

Inactive

Jun 29, 2026

1.17+11600.000%(+1.16)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	1.1700	1.1700	1.1700	1.1700	+11,600.000%	5	297	0.000%
2026-06-24	0.0100	0.0100	0.0100	0.0100	-99.565%	1	302	+11,600.000%
2026-06-10	2.3000	2.3000	2.3000	2.3000	-2.128%	1	303	-49.130%
2026-06-01	2.3400	2.3500	2.3400	2.3500	+7.798%	35	304	-50.213%
2026-05-26	2.1800	2.1800	2.1800	2.1800	-64.839%	100	304	-46.330%
2026-05-19	5.0000	6.4000	5.0000	6.2000	+77.143%	18	328	-81.129%
2026-05-14	3.5000	3.5000	3.5000	3.5000	-9.561%	2	336	-66.571%
2026-05-13	3.7200	3.9000	3.7200	3.8700	+13.490%	6	335	-69.767%
2026-05-01	3.4100	3.4100	3.4100	3.4100	+8.599%	1	335	-65.689%
2026-04-30	3.1400	3.1400	3.1400	3.1400	-1.875%	2	335	-62.739%
2026-04-29	2.9600	3.2000	2.9600	3.2000	-3.030%	4	334	-63.438%
2026-04-28	3.0000	3.3700	3.0000	3.3000	-8.333%	300	335	-64.545%
2026-04-24	3.6000	3.6000	3.6000	3.6000	+16.129%	1	458	-67.500%
2026-04-21	3.1000	3.1000	3.1000	3.1000	+10.714%	1	456	-62.258%
2026-04-20	3.0600	3.0700	2.8000	2.8000	-3.448%	4	456	-58.214%
2026-04-13	2.9000	2.9000	2.9000	2.9000	-10.769%	2	454	-59.655%
2026-04-08	3.2500	3.2500	3.2500	3.2500	-20.732%	1	454	-64.000%
2026-04-06	4.1000	4.1000	4.1000	4.1000	+7.895%	1	453	-71.463%
2026-03-31	3.8000	3.8000	3.8000	3.8000	-5.000%	3	452	-69.211%
2026-03-30	4.1000	4.1000	4.0000	4.0000	+12.676%	2	451	-70.750%
2026-03-23	3.4000	3.5500	3.4000	3.5500	+1.429%	12	453	-67.042%
2026-03-18	3.5000	3.5000	3.5000	3.5000	-9.091%	1	443	-66.571%
2026-03-17	4.0000	4.0000	3.8500	3.8500	-3.750%	3	442	-69.610%
2026-03-16	4.0000	4.0000	4.0000	4.0000	-8.046%	1	439	-70.750%
2026-03-13	4.5000	4.5000	4.3500	4.3500	+8.750%	2	438	-73.103%
2026-03-10	4.0000	4.0000	4.0000	4.0000	-10.112%	1	436	-70.750%
2026-03-09	4.2000	4.5700	4.2000	4.4500	+2.064%	4	435	-73.708%
2026-03-06	4.7000	4.7000	4.3600	4.3600	+2.347%	11	434	-73.165%
2026-03-05	4.2600	4.2600	4.2600	4.2600	-1.617%	30	423	-72.535%
2026-02-26	4.7500	4.7500	4.3200	4.3300	-3.563%	13	393	-72.979%
2026-02-25	4.4900	4.4900	4.4900	4.4900	-3.441%	1	379	-73.942%
2026-02-20	4.6500	4.6500	4.6500	4.6500	0.000%	1	379	-74.839%
2026-02-11	4.9000	4.9000	4.6500	4.6500	-3.125%	5	378	-74.839%
2026-02-10	4.8000	4.8000	4.8000	4.8000	-13.824%	2	373	-75.625%
2026-02-09	5.5700	5.5700	5.5700	5.5700	+1.273%	1	371	-78.995%
2026-02-06	5.5000	5.6000	5.5000	5.5000	-5.983%	48	371	-78.727%
2026-02-05	5.7000	5.8500	5.7000	5.8500	+21.875%	3	323	-80.000%
2026-02-03	4.8000	4.8000	4.8000	4.8000	+12.941%	1	322	-75.625%
2026-02-02	4.2500	4.2500	4.2500	4.2500	-12.371%	10	321	-72.471%
2026-01-26	5.3700	5.3700	4.8500	4.8500	-2.218%	4	311	-75.876%
2026-01-23	4.9600	4.9600	4.9600	4.9600	+33.333%	1	310	-76.411%
2026-01-14	3.7200	3.7200	3.7200	3.7200	-3.876%	5	309	-68.548%
2026-01-13	4.0300	4.0300	3.8700	3.8700	+1.842%	2	314	-69.767%
2026-01-09	3.8400	3.9500	3.7500	3.8000	+3.825%	10	314	-69.211%
2026-01-08	3.6600	3.6600	3.6600	3.6600	+30.714%	1	308	-68.033%
2026-01-06	2.8000	2.8000	2.8000	2.8000	+12.000%	30	308	-58.214%
2026-01-05	2.5000	2.5000	2.5000	2.5000	-30.748%	120	304	-53.200%
2025-12-23	3.6100	3.6100	3.6100	3.6100	+51.681%	1	184	-67.590%
2025-12-22	2.4500	2.5400	2.3800	2.3800	-17.647%	152	185	-50.840%
2025-12-19	2.8900	2.8900	2.8900	2.8900	+31.963%	1	127	-59.516%
2025-12-18	2.1900	2.1900	2.1900	2.1900	-37.429%	1	127	-46.575%
2025-12-12	3.5000	3.5000	3.5000	3.5000	-12.718%	1	127	-66.571%
2025-12-11	4.0100	4.0100	4.0100	4.0100	-10.889%	1	128	-70.823%
2025-11-24	4.9500	5.0000	4.5000	4.5000	-6.639%	49	127	-74.000%
2025-11-21	4.8200	4.8200	4.8200	4.8200	+8.804%	1	81	-75.726%
2025-11-19	4.4300	4.4300	4.4300	4.4300	-20.893%	1	81	-73.589%
2025-11-14	5.6000	5.6000	5.6000	5.6000	+7.486%	2	80	-79.107%
2025-11-12	5.2000	5.2100	5.2000	5.2100	+2.157%	2	80	-77.543%
2025-11-10	5.1000	5.1000	5.1000	5.1000	-12.069%	2	80	-77.059%
2025-11-07	5.8000	5.8000	5.8000	5.8000	+27.473%	1	80	-79.828%
2025-10-29	4.5500	4.5500	4.5500	4.5500	+8.333%	1	80	-74.286%
2025-09-30	4.2000	4.2000	4.2000	4.2000	-6.667%	1	80	-72.143%
2025-09-26	4.8500	4.8500	4.5000	4.5000	-17.582%	2	81	-74.000%
2025-09-23	5.5500	5.5500	5.2500	5.4600	+3.214%	6	80	-78.571%
2025-09-22	5.5000	5.5500	5.2900	5.2900	-4.513%	3	80	-77.883%
2025-09-12	5.5400	5.5400	5.5400	5.5400	-2.465%	4	80	-78.881%
2025-09-05	5.6900	5.6900	5.6800	5.6800	-42.915%	2	76	-79.401%
2025-08-19	9.9500	9.9500	9.9500	9.9500	+19.448%	1	76	-88.241%
2025-08-12	8.3300	8.3300	8.3300	8.3300	+22.500%	1	76	-85.954%
2025-07-31	6.8000	6.8000	6.8000	6.8000	-28.118%	1	77	-82.794%
2025-07-11	9.4600	9.4600	9.4600	9.4600	-7.255%	1	77	-87.632%
2025-07-09	10.2000	10.2000	10.2000	10.2000	-20.930%	1	76	-88.529%
2025-06-27	12.9000	12.9000	12.9000	12.9000	+4.878%	1	77	-90.930%
2025-06-26	12.3000	12.3000	12.3000	12.3000	-29.835%	1	77	-90.488%
2025-06-11	17.5300	17.5300	17.5300	17.5300	-34.492%	1	78	-93.326%
2025-06-02	26.6000	26.7600	26.6000	26.7600	+8.516%	2	78	-95.628%
2025-05-07	24.6600	24.6600	24.6600	24.6600	+18.672%	1	78	-95.255%
2025-05-02	22.2200	22.2200	20.7800	20.7800	+12.324%	4	79	-94.370%
2025-04-29	18.5000	18.5000	18.5000	18.5000	+22.435%	1	80	-93.676%
2025-04-25	15.1100	15.1100	15.1100	15.1100	-10.961%	2	81	-92.257%
2025-04-24	16.9700	16.9700	16.9700	16.9700	-13.153%	1	81	-93.105%
2025-04-22	19.5400	19.5400	19.5400	19.5400	+9.223%	1	81	-94.012%
2025-04-21	17.8900	17.8900	17.8900	17.8900	-14.810%	1	82	-93.460%
2025-04-17	20.3600	21.0000	20.3600	21.0000	+28.440%	2	82	-94.429%
2025-04-16	16.3500	16.3500	16.3500	16.3500	-11.955%	2	82	-92.844%
2025-04-10	17.2500	18.6900	17.2500	18.5700	+41.972%	3	82	-93.700%
2025-04-09	12.9600	13.0800	12.9600	13.0800	+13.739%	3	82	-91.055%
2025-03-21	11.2200	12.0500	11.0900	11.5000	+7.477%	200	83	-89.826%
2025-03-20	10.8000	10.8000	10.7000	10.7000	-2.727%	2	141	-89.065%
2025-03-19	10.9000	11.1200	10.9000	11.0000	-43.648%	10	142	-89.364%
2025-03-07	22.8700	22.8700	19.5200	19.5200	-33.402%	16	138	-94.006%
2025-02-27	29.3100	29.3100	29.3100	29.3100	-10.092%	1	140	-96.008%
2025-02-25	32.6000	32.6000	32.6000	32.6000	+12.842%	1	141	-96.411%
2025-02-21	25.1000	29.8800	25.1000	28.8900	-20.849%	14	141	-95.950%
2025-02-18	36.5000	36.5000	36.5000	36.5000	-9.877%	8	136	-96.795%
2025-02-14	41.1000	41.1000	40.5000	40.5000	-1.937%	4	140	-97.111%
2025-02-13	41.8000	41.8000	41.3000	41.3000	-1.432%	2	140	-97.167%
2025-02-12	41.9000	41.9000	41.9000	41.9000	+14.952%	2	141	-97.208%
2025-02-11	36.6200	37.8400	35.8500	36.4500	-2.016%	102	139	-96.790%
2025-02-10	37.2000	37.2000	37.2000	37.2000	+6.286%	2	43	-96.855%
2025-02-07	35.0000	35.0000	35.0000	35.0000	+12.468%	6	43	-96.657%
2025-02-05	31.1200	31.1200	31.1200	31.1200	+12.754%	1	46	-96.240%
2025-02-04	24.3400	27.8500	24.3400	27.6000	+10.400%	79	45	-95.761%
2025-02-03	22.4100	25.0000	22.2000	25.0000	+26.263%	15	73	-95.320%
2025-01-31	19.5600	20.2500	17.6500	19.8000	+7.375%	16	70	-94.091%
2025-01-30	19.0000	19.2500	18.3400	18.4400	+6.038%	6	68	-93.655%
2025-01-29	17.0300	17.3900	15.6300	17.3900	+1.222%	54	68	-93.272%
2025-01-28	17.4100	17.4700	17.1800	17.1800	+0.350%	6	57	-93.190%
2025-01-27	14.9400	17.1200	14.9400	17.1200	+20.989%	4	56	-93.166%
2025-01-23	14.0500	16.1000	14.0500	14.1500	-13.456%	63	58	-91.731%
2025-01-22	16.6000	16.6000	16.3500	16.3500	-9.167%	2	29	-92.844%
2025-01-21	18.0000	18.0000	18.0000	18.0000	+7.784%	3	29	-93.500%
2025-01-17	17.0500	17.0500	16.7000	16.7000	-0.299%	4	33	-92.994%
2025-01-14	16.7500	16.7500	16.7500	16.7500	-8.719%	2	33	-93.015%
2025-01-10	18.3500	18.3500	18.3500	18.3500	+6.686%	2	31	-93.624%
2025-01-08	17.4500	17.5500	17.2000	17.2000	+5.521%	16	30	-93.198%
2025-01-06	17.7200	17.7200	16.3000	16.3000	-1.511%	3	30	-92.822%
2024-12-31	17.0400	17.0400	15.6500	16.5500	-20.813%	34	11	-92.931%
2024-12-27	20.9000	20.9000	20.9000	20.9000	-10.300%	2	11	-94.402%
2024-12-24	23.3000	23.3000	23.3000	23.3000	+6.054%	1	11	-94.979%
2024-12-23	24.5000	24.5000	21.9700	21.9700	-10.509%	4	11	-94.675%
2024-12-20	23.9000	24.7500	23.5500	24.5500	-12.290%	6	7	-95.234%
2024-12-19	27.9900	27.9900	27.9900	27.9900	-20.029%	1	5	-95.820%
2024-12-16	31.8400	35.0000	31.8400	35.0000	+9.375%	4	2	-96.657%
2024-12-13	32.0000	32.0000	32.0000	32.0000	0.000%	4	2	-96.344%