Dark

COST20261218C1400
COST Dec 18 2026 1400.00 Call (COST261218C01400000)
option OPRA

Inactive

Sep 2, 2026

0.9500+35.714%(+0.2500)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.9500	0.9500	0.9500	0.9500	+35.714%	2	58	0.000%
2026-08-28	0.7000	0.7000	0.7000	0.7000	-51.724%	1	56	+35.714%
2026-08-27	1.4500	1.4500	1.4500	1.4500	+61.111%	2	56	-34.483%
2026-08-24	0.7800	0.9000	0.7800	0.9000	-40.397%	3	54	+5.556%
2026-08-03	1.5500	1.5500	1.5100	1.5100	+7.092%	15	51	-37.086%
2026-07-31	1.3600	1.4100	1.3600	1.4100	-9.615%	15	63	-32.624%
2026-07-09	1.5600	1.5600	1.5600	1.5600	-32.759%	1	53	-39.103%
2026-07-01	2.3300	2.3300	2.3200	2.3200	+16.000%	2	53	-59.052%
2026-06-25	2.0000	2.0000	2.0000	2.0000	-21.569%	1	54	-52.500%
2026-06-22	2.5500	2.5500	2.5500	2.5500	-5.556%	1	55	-62.745%
2026-06-01	2.7000	2.7000	2.7000	2.7000	-66.250%	5	55	-64.815%
2026-05-21	8.0000	8.0000	8.0000	8.0000	-26.807%	3	60	-88.125%
2026-05-20	11.2000	11.2000	10.9300	10.9300	-3.700%	2	60	-91.308%
2026-05-19	11.3500	11.3500	11.3500	11.3500	+13.500%	1	59	-91.630%
2026-05-18	9.7500	10.0000	9.7500	10.0000	+48.148%	5	59	-90.500%
2026-05-13	6.7500	6.7500	6.7500	6.7500	+25.000%	1	59	-85.926%
2026-05-12	5.4000	5.4000	5.4000	5.4000	-3.571%	2	59	-82.407%
2026-04-30	5.6000	5.6000	5.6000	5.6000	+12.000%	1	59	-83.036%
2026-04-29	5.0000	5.0000	5.0000	5.0000	-23.077%	3	59	-81.000%
2026-04-27	6.5000	6.5000	6.5000	6.5000	+52.582%	3	59	-85.385%
2026-04-15	4.2100	4.2600	4.2100	4.2600	-14.800%	4	59	-77.700%
2026-04-14	5.0000	5.0000	5.0000	5.0000	-6.367%	3	57	-81.000%
2026-04-10	5.3400	5.3400	5.3400	5.3400	-22.832%	1	57	-82.210%
2026-03-31	6.9200	6.9200	6.9200	6.9200	-0.717%	10	57	-86.272%
2026-03-30	6.9700	6.9700	6.9700	6.9700	-26.632%	4	67	-86.370%
2026-03-02	9.5000	9.5000	9.5000	9.5000	+18.750%	1	71	-90.000%
2026-02-27	8.0000	8.0000	8.0000	8.0000	-30.374%	2	71	-88.125%
2026-02-17	12.9000	12.9000	11.4900	11.4900	+51.184%	20	71	-91.732%
2026-02-13	7.6000	7.6000	7.6000	7.6000	-24.000%	1	80	-87.500%
2026-02-12	10.0000	10.0000	10.0000	10.0000	+19.048%	1	80	-90.500%
2026-02-04	8.4000	8.4000	8.4000	8.4000	-3.670%	2	80	-88.690%
2026-02-03	8.0300	8.7200	8.0300	8.7200	+6.083%	28	82	-89.106%
2026-01-22	8.2200	8.2200	8.2200	8.2200	-2.722%	1	81	-88.443%
2026-01-21	8.4500	8.4500	8.4500	8.4500	+69.000%	1	81	-88.757%
2026-01-20	5.0000	5.0000	5.0000	5.0000	-30.070%	5	80	-81.000%
2026-01-16	7.4800	7.4800	7.1500	7.1500	-1.651%	8	85	-86.713%
2026-01-14	7.2700	7.2700	7.2700	7.2700	+10.823%	5	85	-86.933%
2026-01-13	6.3000	6.5600	6.0000	6.5600	-0.304%	22	80	-85.518%
2026-01-12	6.5800	6.5800	6.5800	6.5800	+84.831%	1	84	-85.562%
2025-12-30	3.5800	3.5800	3.5600	3.5600	-3.784%	10	84	-73.315%
2025-12-29	3.6500	3.7000	3.6500	3.7000	+33.574%	4	74	-74.324%
2025-12-26	2.7700	2.7700	2.7700	2.7700	-28.052%	1	70	-65.704%
2025-12-16	3.8500	3.8500	3.8500	3.8500	-38.889%	6	71	-75.325%
2025-12-04	6.3000	6.3000	6.3000	6.3000	-5.970%	1	77	-84.921%
2025-12-01	6.7000	6.7000	6.7000	6.7000	-25.307%	2	77	-85.821%
2025-11-14	8.8500	8.9700	8.6900	8.9700	+14.268%	9	78	-89.409%
2025-11-04	7.8500	7.8500	7.8500	7.8500	-4.848%	1	72	-87.898%
2025-10-30	8.3000	8.3000	8.2500	8.2500	-27.313%	2	73	-88.485%
2025-10-29	7.4000	11.3500	7.4000	11.3500	+52.349%	2	74	-91.630%
2025-10-22	9.0000	9.0000	7.4500	7.4500	-3.871%	6	74	-87.248%
2025-10-09	7.7500	7.7500	7.7500	7.7500	+19.231%	2	73	-87.742%
2025-10-08	7.1000	7.1000	6.5000	6.5000	+0.154%	3	72	-85.385%
2025-09-30	6.4900	6.4900	6.4900	6.4900	-0.154%	1	71	-85.362%
2025-09-29	6.4000	6.5000	6.4000	6.5000	-15.584%	3	72	-85.385%
2025-09-26	7.7000	7.8000	7.6600	7.7000	-18.947%	4	74	-87.662%
2025-09-25	9.5000	9.5000	9.5000	9.5000	+3.373%	1	73	-90.000%
2025-09-23	9.4800	9.4800	9.1900	9.1900	-12.891%	6	72	-89.663%
2025-09-18	10.5500	10.5500	10.5500	10.5500	-0.472%	1	73	-90.995%
2025-09-05	10.7000	10.7000	10.6000	10.6000	+16.869%	2	72	-91.038%
2025-09-02	9.0000	9.0700	9.0000	9.0700	-14.916%	2	72	-89.526%
2025-08-25	10.0700	10.6600	10.0700	10.6600	-25.611%	30	73	-91.088%
2025-08-08	14.1200	14.3300	14.1200	14.3300	+14.640%	2	70	-93.371%
2025-08-06	12.5000	12.5000	12.5000	12.5000	0.000%	1	71	-92.400%
2025-08-04	12.2100	13.1600	12.1000	12.5000	+5.042%	24	71	-92.400%
2025-08-01	11.6500	12.4500	11.6500	11.9000	+10.390%	13	52	-92.017%
2025-07-29	10.7800	10.7800	10.7800	10.7800	-6.667%	10	53	-91.187%
2025-07-23	11.5000	11.5500	11.5000	11.5500	-14.444%	8	53	-91.775%
2025-07-17	13.5000	13.5000	13.4500	13.5000	-8.784%	3	57	-92.963%
2025-07-16	14.8200	14.8200	14.8000	14.8000	-7.268%	2	57	-93.581%
2025-07-14	15.9600	15.9600	15.9600	15.9600	-47.638%	1	57	-94.048%
2025-05-14	30.4800	30.4800	30.4800	30.4800	+10.036%	1	57	-96.883%
2025-04-23	28.3000	28.3000	27.2500	27.7000	+30.047%	4	57	-96.570%
2025-04-07	21.3000	21.3000	21.3000	21.3000	+12.698%	3	59	-95.540%
2025-03-25	19.0000	19.0800	18.9000	18.9000	+12.166%	4	62	-94.974%
2025-03-19	16.7000	16.8500	16.7000	16.8500	-8.919%	16	63	-94.362%
2025-03-14	18.5000	18.5000	18.5000	18.5000	-17.960%	2	70	-94.865%
2025-03-11	23.0000	23.0000	22.5500	22.5500	-12.766%	3	70	-95.787%
2025-03-07	25.8500	25.8500	25.8500	25.8500	-45.579%	2	71	-96.325%
2025-03-06	47.5000	47.5000	47.5000	47.5000	-1.738%	1	72	-98.000%
2025-02-20	48.3400	48.3400	48.3400	48.3400	-3.320%	1	72	-98.035%
2025-02-07	50.0000	50.0000	50.0000	50.0000	+21.507%	2	71	-98.100%
2025-02-04	41.1500	41.1500	41.1500	41.1500	+11.367%	5	71	-97.691%
2025-02-03	37.0000	37.3000	36.9500	36.9500	+40.068%	17	71	-97.429%
2025-01-28	26.1600	26.3800	26.0200	26.3800	+1.579%	6	74	-96.399%
2025-01-27	22.9700	25.9700	22.9700	25.9700	+16.719%	4	74	-96.342%
2025-01-23	23.0700	23.5500	22.2500	22.2500	-5.319%	55	74	-95.730%
2025-01-14	23.4000	23.5000	23.4000	23.5000	-4.588%	15	47	-95.957%
2025-01-06	24.1500	24.6300	24.1500	24.6300	+4.809%	4	32	-96.143%
2025-01-03	23.5000	23.5000	23.5000	23.5000	-32.761%	2	30	-95.957%
2024-12-20	34.7000	35.3000	34.7000	34.9500	-25.638%	57	29	-97.282%
2024-12-06	47.0000	47.0000	47.0000	47.0000	0.000%	2	1	-97.979%