Dark

COST20261218C1400
COST Dec 18 2026 1400.00 Call (COST261218C01400000)
option OPRA

Inactive

Jul 9, 2026

1.56-32.759%(-0.76)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	1.5600	1.5600	1.5600	1.5600	-32.759%	1	53	0.000%
2026-07-01	2.3300	2.3300	2.3200	2.3200	+16.000%	2	53	-32.759%
2026-06-25	2.0000	2.0000	2.0000	2.0000	-21.569%	1	54	-22.000%
2026-06-22	2.5500	2.5500	2.5500	2.5500	-5.556%	1	55	-38.824%
2026-06-01	2.7000	2.7000	2.7000	2.7000	-66.250%	5	55	-42.222%
2026-05-21	8.0000	8.0000	8.0000	8.0000	-26.807%	3	60	-80.500%
2026-05-20	11.2000	11.2000	10.9300	10.9300	-3.700%	2	60	-85.727%
2026-05-19	11.3500	11.3500	11.3500	11.3500	+13.500%	1	59	-86.256%
2026-05-18	9.7500	10.0000	9.7500	10.0000	+48.148%	5	59	-84.400%
2026-05-13	6.7500	6.7500	6.7500	6.7500	+25.000%	1	59	-76.889%
2026-05-12	5.4000	5.4000	5.4000	5.4000	-3.571%	2	59	-71.111%
2026-04-30	5.6000	5.6000	5.6000	5.6000	+12.000%	1	59	-72.143%
2026-04-29	5.0000	5.0000	5.0000	5.0000	-23.077%	3	59	-68.800%
2026-04-27	6.5000	6.5000	6.5000	6.5000	+52.582%	3	59	-76.000%
2026-04-15	4.2100	4.2600	4.2100	4.2600	-14.800%	4	59	-63.380%
2026-04-14	5.0000	5.0000	5.0000	5.0000	-6.367%	3	57	-68.800%
2026-04-10	5.3400	5.3400	5.3400	5.3400	-22.832%	1	57	-70.787%
2026-03-31	6.9200	6.9200	6.9200	6.9200	-0.717%	10	57	-77.457%
2026-03-30	6.9700	6.9700	6.9700	6.9700	-26.632%	4	67	-77.618%
2026-03-02	9.5000	9.5000	9.5000	9.5000	+18.750%	1	71	-83.579%
2026-02-27	8.0000	8.0000	8.0000	8.0000	-30.374%	2	71	-80.500%
2026-02-17	12.9000	12.9000	11.4900	11.4900	+51.184%	20	71	-86.423%
2026-02-13	7.6000	7.6000	7.6000	7.6000	-24.000%	1	80	-79.474%
2026-02-12	10.0000	10.0000	10.0000	10.0000	+19.048%	1	80	-84.400%
2026-02-04	8.4000	8.4000	8.4000	8.4000	-3.670%	2	80	-81.429%
2026-02-03	8.0300	8.7200	8.0300	8.7200	+6.083%	28	82	-82.110%
2026-01-22	8.2200	8.2200	8.2200	8.2200	-2.722%	1	81	-81.022%
2026-01-21	8.4500	8.4500	8.4500	8.4500	+69.000%	1	81	-81.538%
2026-01-20	5.0000	5.0000	5.0000	5.0000	-30.070%	5	80	-68.800%
2026-01-16	7.4800	7.4800	7.1500	7.1500	-1.651%	8	85	-78.182%
2026-01-14	7.2700	7.2700	7.2700	7.2700	+10.823%	5	85	-78.542%
2026-01-13	6.3000	6.5600	6.0000	6.5600	-0.304%	22	80	-76.220%
2026-01-12	6.5800	6.5800	6.5800	6.5800	+84.831%	1	84	-76.292%
2025-12-30	3.5800	3.5800	3.5600	3.5600	-3.784%	10	84	-56.180%
2025-12-29	3.6500	3.7000	3.6500	3.7000	+33.574%	4	74	-57.838%
2025-12-26	2.7700	2.7700	2.7700	2.7700	-28.052%	1	70	-43.682%
2025-12-16	3.8500	3.8500	3.8500	3.8500	-38.889%	6	71	-59.481%
2025-12-04	6.3000	6.3000	6.3000	6.3000	-5.970%	1	77	-75.238%
2025-12-01	6.7000	6.7000	6.7000	6.7000	-25.307%	2	77	-76.716%
2025-11-14	8.8500	8.9700	8.6900	8.9700	+14.268%	9	78	-82.609%
2025-11-04	7.8500	7.8500	7.8500	7.8500	-4.848%	1	72	-80.127%
2025-10-30	8.3000	8.3000	8.2500	8.2500	-27.313%	2	73	-81.091%
2025-10-29	7.4000	11.3500	7.4000	11.3500	+52.349%	2	74	-86.256%
2025-10-22	9.0000	9.0000	7.4500	7.4500	-3.871%	6	74	-79.060%
2025-10-09	7.7500	7.7500	7.7500	7.7500	+19.231%	2	73	-79.871%
2025-10-08	7.1000	7.1000	6.5000	6.5000	+0.154%	3	72	-76.000%
2025-09-30	6.4900	6.4900	6.4900	6.4900	-0.154%	1	71	-75.963%
2025-09-29	6.4000	6.5000	6.4000	6.5000	-15.584%	3	72	-76.000%
2025-09-26	7.7000	7.8000	7.6600	7.7000	-18.947%	4	74	-79.740%
2025-09-25	9.5000	9.5000	9.5000	9.5000	+3.373%	1	73	-83.579%
2025-09-23	9.4800	9.4800	9.1900	9.1900	-12.891%	6	72	-83.025%
2025-09-18	10.5500	10.5500	10.5500	10.5500	-0.472%	1	73	-85.213%
2025-09-05	10.7000	10.7000	10.6000	10.6000	+16.869%	2	72	-85.283%
2025-09-02	9.0000	9.0700	9.0000	9.0700	-14.916%	2	72	-82.800%
2025-08-25	10.0700	10.6600	10.0700	10.6600	-25.611%	30	73	-85.366%
2025-08-08	14.1200	14.3300	14.1200	14.3300	+14.640%	2	70	-89.114%
2025-08-06	12.5000	12.5000	12.5000	12.5000	0.000%	1	71	-87.520%
2025-08-04	12.2100	13.1600	12.1000	12.5000	+5.042%	24	71	-87.520%
2025-08-01	11.6500	12.4500	11.6500	11.9000	+10.390%	13	52	-86.891%
2025-07-29	10.7800	10.7800	10.7800	10.7800	-6.667%	10	53	-85.529%
2025-07-23	11.5000	11.5500	11.5000	11.5500	-14.444%	8	53	-86.494%
2025-07-17	13.5000	13.5000	13.4500	13.5000	-8.784%	3	57	-88.444%
2025-07-16	14.8200	14.8200	14.8000	14.8000	-7.268%	2	57	-89.459%
2025-07-14	15.9600	15.9600	15.9600	15.9600	-47.638%	1	57	-90.226%
2025-05-14	30.4800	30.4800	30.4800	30.4800	+10.036%	1	57	-94.882%
2025-04-23	28.3000	28.3000	27.2500	27.7000	+30.047%	4	57	-94.368%
2025-04-07	21.3000	21.3000	21.3000	21.3000	+12.698%	3	59	-92.676%
2025-03-25	19.0000	19.0800	18.9000	18.9000	+12.166%	4	62	-91.746%
2025-03-19	16.7000	16.8500	16.7000	16.8500	-8.919%	16	63	-90.742%
2025-03-14	18.5000	18.5000	18.5000	18.5000	-17.960%	2	70	-91.568%
2025-03-11	23.0000	23.0000	22.5500	22.5500	-12.766%	3	70	-93.082%
2025-03-07	25.8500	25.8500	25.8500	25.8500	-45.579%	2	71	-93.965%
2025-03-06	47.5000	47.5000	47.5000	47.5000	-1.738%	1	72	-96.716%
2025-02-20	48.3400	48.3400	48.3400	48.3400	-3.320%	1	72	-96.773%
2025-02-07	50.0000	50.0000	50.0000	50.0000	+21.507%	2	71	-96.880%
2025-02-04	41.1500	41.1500	41.1500	41.1500	+11.367%	5	71	-96.209%
2025-02-03	37.0000	37.3000	36.9500	36.9500	+40.068%	17	71	-95.778%
2025-01-28	26.1600	26.3800	26.0200	26.3800	+1.579%	6	74	-94.086%
2025-01-27	22.9700	25.9700	22.9700	25.9700	+16.719%	4	74	-93.993%
2025-01-23	23.0700	23.5500	22.2500	22.2500	-5.319%	55	74	-92.989%
2025-01-14	23.4000	23.5000	23.4000	23.5000	-4.588%	15	47	-93.362%
2025-01-06	24.1500	24.6300	24.1500	24.6300	+4.809%	4	32	-93.666%
2025-01-03	23.5000	23.5000	23.5000	23.5000	-32.761%	2	30	-93.362%
2024-12-20	34.7000	35.3000	34.7000	34.9500	-25.638%	57	29	-95.536%
2024-12-06	47.0000	47.0000	47.0000	47.0000	0.000%	2	1	-96.681%