Dark

COST20261218C1300
COST Dec 18 2026 1300.00 Call (COST261218C01300000)
option OPRA

EOD

Sep 10, 2026

0.6900+1.471%(+0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.6900	0.6900	0.6900	0.6900	+1.471%	1	125	0.000%
2026-09-09	0.6800	0.6800	0.6800	0.6800	-9.333%	1	124	+1.471%
2026-09-04	0.7500	0.7500	0.7500	0.7500	-6.250%	3	120	-8.000%
2026-09-03	1.3300	1.3300	0.8000	0.8000	-56.989%	2	120	-13.750%
2026-08-25	1.8600	1.8600	1.8600	1.8600	-17.699%	1	119	-62.903%
2026-08-18	2.2900	2.3400	2.2600	2.2600	+18.947%	7	119	-69.469%
2026-08-17	1.9500	1.9700	1.8300	1.9000	-14.027%	19	120	-63.684%
2026-08-14	2.2100	2.2100	2.2100	2.2100	+4.245%	2	117	-68.778%
2026-08-13	2.1200	2.1200	2.1200	2.1200	-14.170%	1	117	-67.453%
2026-08-12	2.4700	2.4700	2.4700	2.4700	-27.353%	2	117	-72.065%
2026-08-11	3.4000	3.4000	3.4000	3.4000	-2.857%	1	117	-79.706%
2026-08-05	3.5000	3.5000	3.5000	3.5000	+4.478%	1	116	-80.286%
2026-07-17	3.3500	3.3500	3.3500	3.3500	+32.411%	4	116	-79.403%
2026-07-15	2.5200	2.5800	2.4300	2.5300	-3.802%	40	116	-72.727%
2026-07-14	2.6300	2.6300	2.6300	2.6300	+3.953%	1	103	-73.764%
2026-07-10	2.6100	2.6100	2.5000	2.5300	-6.642%	3	102	-72.727%
2026-07-09	4.6000	4.6000	2.6700	2.7100	-30.513%	8	101	-74.539%
2026-07-06	4.6000	4.6000	3.5000	3.9000	-0.763%	8	98	-82.308%
2026-07-02	4.1000	4.1000	3.6600	3.9300	+16.272%	12	85	-82.443%
2026-07-01	3.4800	3.4800	3.3800	3.3800	-0.880%	2	85	-79.586%
2026-06-30	4.0000	4.0000	3.4000	3.4100	-17.233%	5	85	-79.765%
2026-06-29	3.9000	4.1700	3.9000	4.1200	-11.015%	7	84	-83.252%
2026-06-26	4.3500	4.6300	4.3500	4.6300	+9.198%	4	83	-85.097%
2026-06-25	4.1400	4.2900	3.9200	4.2400	-17.188%	27	82	-83.726%
2026-06-24	5.6000	5.6000	5.1200	5.1200	+7.789%	2	83	-86.523%
2026-06-23	5.2800	5.2900	4.6300	4.7500	-34.028%	13	83	-85.474%
2026-06-11	7.2500	7.2500	7.2000	7.2000	0.000%	2	78	-90.417%
2026-06-10	7.2000	7.2000	7.2000	7.2000	+2.857%	1	78	-90.417%
2026-06-08	7.0000	7.0000	7.0000	7.0000	+28.440%	1	78	-90.143%
2026-06-01	5.4500	5.4500	5.4500	5.4500	-55.691%	5	78	-87.339%
2026-05-28	9.9900	12.3000	9.9900	12.3000	-50.101%	2	83	-94.390%
2026-05-19	23.9000	25.0000	23.9000	24.6500	+20.597%	13	83	-97.201%
2026-05-18	19.0000	20.4500	19.0000	20.4400	+92.467%	15	64	-96.624%
2026-05-11	10.6200	10.6200	10.6200	10.6200	+3.711%	4	64	-93.503%
2026-05-06	10.2400	10.2400	10.2400	10.2400	-6.313%	1	64	-93.262%
2026-05-05	10.9300	10.9300	10.9300	10.9300	-3.189%	1	64	-93.687%
2026-04-30	11.3000	11.3000	11.2800	11.2900	-26.450%	10	64	-93.888%
2026-04-09	15.2200	15.3500	15.2200	15.3500	+6.302%	4	54	-95.505%
2026-04-08	14.4000	14.6000	14.4000	14.4400	-6.839%	4	52	-95.222%
2026-04-06	15.1500	15.5000	15.1300	15.5000	+5.014%	5	54	-95.548%
2026-04-02	14.2000	14.7600	14.2000	14.7600	+9.172%	5	58	-95.325%
2026-04-01	13.5200	13.5200	13.5200	13.5200	+15.556%	6	58	-94.896%
2026-03-31	13.8500	13.9200	11.7000	11.7000	-15.156%	3	64	-94.103%
2026-03-30	13.6000	13.8600	13.6000	13.7900	+8.583%	4	64	-94.996%
2026-03-27	12.7500	13.0100	12.4000	12.7000	+8.362%	6	63	-94.567%
2026-03-26	11.7200	11.7200	11.7200	11.7200	-1.678%	1	61	-94.113%
2026-03-24	11.9200	11.9200	11.9200	11.9200	-17.107%	1	62	-94.211%
2026-03-17	14.3800	14.3800	14.3800	14.3800	-20.728%	1	63	-95.202%
2026-03-03	18.1400	18.1400	18.1400	18.1400	-3.919%	1	62	-96.196%
2026-02-18	18.8800	18.8800	18.8800	18.8800	+23.885%	4	63	-96.345%
2026-02-11	15.2400	15.2400	15.2400	15.2400	-10.353%	1	59	-95.472%
2026-02-10	17.0700	17.0700	17.0000	17.0000	-8.847%	5	60	-95.941%
2026-02-09	18.6500	18.6500	18.6500	18.6500	+8.810%	1	57	-96.300%
2026-02-05	17.1400	17.1400	17.1400	17.1400	-1.551%	2	58	-95.974%
2026-02-04	17.3800	17.4100	17.3800	17.4100	+15.069%	2	60	-96.037%
2026-02-03	15.0000	15.7900	15.0000	15.1300	+22.709%	5	58	-95.440%
2026-01-29	12.3300	12.3300	12.3300	12.3300	-2.298%	1	58	-94.404%
2026-01-28	12.6200	12.6200	12.6200	12.6200	-20.878%	1	57	-94.532%
2026-01-26	15.9500	15.9500	15.9500	15.9500	+9.247%	1	58	-95.674%
2026-01-22	15.0000	15.0000	14.6000	14.6000	+8.955%	2	59	-95.274%
2026-01-16	13.4000	13.4000	13.4000	13.4000	+6.013%	2	58	-94.851%
2026-01-14	12.6400	12.6400	12.6400	12.6400	+50.476%	2	58	-94.541%
2026-01-08	8.4000	8.4000	8.4000	8.4000	+13.360%	1	60	-91.786%
2026-01-07	7.4100	7.4100	7.4100	7.4100	+5.857%	1	59	-90.688%
2025-12-16	7.0000	7.0000	7.0000	7.0000	-14.634%	1	58	-90.143%
2025-12-12	8.2000	8.2000	8.2000	8.2000	-7.554%	6	57	-91.585%
2025-12-10	8.8700	8.8700	8.8700	8.8700	-13.548%	6	59	-92.221%
2025-12-09	9.3500	10.2600	9.3500	10.2600	-1.818%	2	53	-93.275%
2025-12-04	11.0000	11.0000	10.4500	10.4500	-17.717%	30	53	-93.397%
2025-12-02	12.7000	12.7000	12.7000	12.7000	-2.905%	10	33	-94.567%
2025-11-18	13.0800	13.0800	13.0800	13.0800	-13.377%	1	33	-94.725%
2025-11-10	15.1000	15.1000	15.1000	15.1000	+2.027%	1	33	-95.430%
2025-11-06	14.8000	14.8000	14.8000	14.8000	+7.636%	2	32	-95.338%
2025-10-31	13.7500	13.7500	13.7500	13.7500	-5.822%	3	30	-94.982%
2025-10-30	14.6000	14.6000	14.6000	14.6000	-1.351%	1	27	-95.274%
2025-10-21	14.8000	14.8000	14.8000	14.8000	+0.680%	2	26	-95.338%
2025-10-16	14.7000	14.7000	14.7000	14.7000	+1.379%	1	25	-95.306%
2025-10-10	14.5000	14.5000	14.5000	14.5000	+1.116%	1	25	-95.241%
2025-10-09	14.3400	14.3400	14.3400	14.3400	+24.696%	1	25	-95.188%
2025-09-29	11.5000	11.5000	11.5000	11.5000	-16.364%	2	25	-94.000%
2025-09-26	13.7500	13.7500	13.7500	13.7500	-28.385%	8	24	-94.982%
2025-09-12	19.2000	19.2000	19.2000	19.2000	+2.784%	1	19	-96.406%
2025-09-10	18.6800	18.6800	18.6800	18.6800	-11.678%	1	20	-96.306%
2025-09-09	21.1500	21.1500	21.1500	21.1500	+10.156%	2	20	-96.738%
2025-09-05	18.5500	19.3000	18.5500	19.2000	+10.663%	8	20	-96.406%
2025-09-03	16.9000	17.3500	16.9000	17.3500	-29.927%	3	16	-96.023%
2025-08-13	24.8100	24.8100	24.7600	24.7600	-3.092%	3	16	-97.213%
2025-08-08	25.4000	25.6500	25.4000	25.5500	+33.073%	4	13	-97.299%
2025-07-28	19.2000	19.2000	19.2000	19.2000	-46.369%	1	13	-96.406%
2025-07-01	35.8000	35.8000	35.8000	35.8000	-20.000%	1	13	-98.073%
2025-04-28	44.2500	44.7500	44.2500	44.7500	+1.474%	2	12	-98.458%
2025-04-23	44.7500	44.7500	43.9000	44.1000	+1.379%	4	12	-98.435%
2025-04-21	43.5000	43.5000	43.5000	43.5000	-3.333%	1	13	-98.414%
2025-04-17	45.0000	45.0000	45.0000	45.0000	+9.756%	1	13	-98.467%
2025-04-16	41.0000	41.0000	41.0000	41.0000	-2.381%	1	13	-98.317%
2025-04-11	42.0000	42.0000	42.0000	42.0000	+63.424%	2	13	-98.357%
2025-03-20	25.7000	25.7000	25.7000	25.7000	-2.467%	2	12	-97.315%
2025-03-19	26.5000	26.5000	26.3500	26.3500	-10.283%	4	12	-97.381%
2025-03-17	29.3700	29.3700	29.3700	29.3700	+0.342%	1	12	-97.651%
2025-03-13	29.2700	29.2700	29.2700	29.2700	-18.581%	1	12	-97.643%
2025-03-10	36.0000	36.0000	35.9500	35.9500	-12.637%	10	12	-98.081%
2025-03-07	40.0000	41.1500	40.0000	41.1500	-41.706%	4	6	-98.323%
2025-02-20	70.5900	70.5900	70.5900	70.5900	+91.145%	1	5	-99.023%
2025-01-06	36.9300	36.9300	36.9300	36.9300	-25.228%	1	5	-98.132%
2024-12-24	49.3900	49.3900	49.3900	49.3900	+9.658%	1	5	-98.603%
2024-12-23	46.7000	46.7000	45.0400	45.0400	-11.859%	3	5	-98.468%
2024-12-20	51.3000	51.3000	51.1000	51.1000	-9.461%	2	5	-98.650%
2024-12-19	56.4400	56.4400	56.4400	56.4400	-13.950%	1	6	-98.777%
2024-12-16	65.5900	65.5900	65.5900	65.5900	-1.220%	1	8	-98.948%
2024-12-13	66.4000	66.4000	66.4000	66.4000	-1.190%	6	8	-98.961%
2024-12-11	67.2000	67.2000	67.2000	67.2000	+5.744%	1	5	-98.973%
2024-12-10	63.5000	63.5500	63.5000	63.5500	-1.166%	2	4	-98.914%
2024-12-06	64.2000	64.3000	64.2000	64.3000	+11.962%	4	4	-98.927%
2024-12-03	57.4300	57.4300	57.4300	57.4300	+5.376%	1	3	-98.799%
2024-11-22	54.7000	54.7000	54.5000	54.5000	+73.955%	4	2	-98.734%
2024-10-17	30.5900	31.3300	30.5900	31.3300	0.000%	4	1	-97.798%