Dark

COST20261218C1180
COST Dec 18 2026 1180.00 Call (COST261218C01180000)
option OPRA

EOD

Sep 9, 2026

2.89+16.064%(+0.40)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	2.3500	2.8900	2.3500	2.8900	+16.064%	30	174	0.000%
2026-09-04	2.4900	2.4900	2.4900	2.4900	-58.151%	1	143	+16.064%
2026-08-24	5.9500	5.9500	5.9500	5.9500	+30.197%	1	143	-51.429%
2026-08-21	4.5800	4.5800	4.5700	4.5700	-0.652%	3	142	-36.761%
2026-08-20	4.6000	4.6000	4.6000	4.6000	-45.755%	1	145	-37.174%
2026-08-03	8.4800	8.4800	8.4800	8.4800	-15.369%	1	145	-65.920%
2026-07-28	11.6500	12.5000	10.0200	10.0200	+10.718%	16	144	-71.158%
2026-07-20	8.8000	9.0500	8.8000	9.0500	+28.369%	2	150	-68.066%
2026-07-09	7.0500	7.0500	7.0500	7.0500	-20.697%	2	149	-59.007%
2026-07-01	8.8900	8.8900	8.8900	8.8900	-13.268%	1	150	-67.492%
2026-06-29	10.3500	10.3500	10.2500	10.2500	-13.793%	2	150	-71.805%
2026-06-26	11.8900	11.8900	11.8900	11.8900	+14.327%	1	151	-75.694%
2026-06-25	10.4000	10.4000	10.4000	10.4000	-21.509%	1	150	-72.212%
2026-06-24	13.3100	13.4100	13.2000	13.2500	-18.960%	4	150	-78.189%
2026-06-15	16.3500	16.3500	16.3500	16.3500	-7.627%	1	151	-82.324%
2026-06-08	17.7000	17.7000	17.7000	17.7000	-9.786%	1	150	-83.672%
2026-06-05	19.6200	19.6200	19.6200	19.6200	+42.484%	2	149	-85.270%
2026-06-02	13.7700	13.7700	13.7700	13.7700	+3.925%	12	151	-79.012%
2026-06-01	13.0000	13.2500	13.0000	13.2500	-15.335%	2	151	-78.189%
2026-05-29	15.6500	15.6500	15.6500	15.6500	-34.244%	1	150	-81.534%
2026-05-28	24.0000	24.0000	23.3700	23.8000	-36.533%	7	150	-87.857%
2026-05-21	37.5000	37.5000	37.5000	37.5000	-30.103%	2	152	-92.293%
2026-05-19	52.6600	54.0000	52.6600	53.6500	+17.525%	5	152	-94.613%
2026-05-18	45.6500	45.6500	45.6500	45.6500	+32.319%	1	148	-93.669%
2026-05-15	35.0000	39.0600	34.5000	34.5000	+8.661%	22	148	-91.623%
2026-05-13	36.4000	36.4000	31.7500	31.7500	+8.362%	3	148	-90.898%
2026-05-04	29.1000	29.4300	29.1000	29.3000	+2.091%	7	148	-90.137%
2026-05-01	28.7000	28.7000	28.7000	28.7000	+5.631%	1	149	-89.930%
2026-04-30	27.1800	27.2800	26.5500	27.1700	+15.617%	22	149	-89.363%
2026-04-29	23.5000	23.5000	23.5000	23.5000	-10.816%	1	135	-87.702%
2026-04-21	26.3500	26.3500	26.3500	26.3500	+3.414%	1	133	-89.032%
2026-04-20	25.2900	25.4800	25.2500	25.4800	+22.795%	12	133	-88.658%
2026-04-15	20.7500	20.7500	20.7500	20.7500	-7.778%	5	122	-86.072%
2026-04-13	23.3500	23.5200	22.5000	22.5000	-32.776%	5	117	-87.156%
2026-04-07	33.5300	33.5300	33.4700	33.4700	-7.028%	2	117	-91.365%
2026-04-06	36.0200	36.0200	36.0000	36.0000	+17.647%	2	115	-91.972%
2026-03-31	31.5000	31.5000	30.6000	30.6000	+13.333%	4	114	-90.556%
2026-03-26	26.4100	27.0000	26.4100	27.0000	+4.449%	2	112	-89.296%
2026-03-25	26.1500	26.1500	25.8500	25.8500	-4.259%	4	111	-88.820%
2026-03-24	26.6500	27.0000	26.4500	27.0000	+1.504%	5	111	-89.296%
2026-03-20	26.6000	26.6000	26.6000	26.6000	-2.707%	2	106	-89.135%
2026-03-19	27.8000	27.8000	27.3400	27.3400	-17.651%	3	108	-89.429%
2026-03-17	33.2000	33.2000	33.2000	33.2000	-11.111%	6	107	-91.295%
2026-03-13	37.1000	37.3500	37.0500	37.3500	+19.520%	4	113	-92.262%
2026-03-11	31.1500	31.3500	31.1500	31.2500	-5.732%	5	110	-90.752%
2026-03-06	33.4700	33.5700	33.1500	33.1500	+7.980%	17	123	-91.282%
2026-03-05	31.0000	31.3500	30.7000	30.7000	-19.486%	54	117	-90.586%
2026-03-04	38.6000	38.6000	38.1300	38.1300	-0.157%	16	113	-92.421%
2026-03-03	38.1300	38.1900	38.1000	38.1900	+18.787%	12	113	-92.433%
2026-02-10	32.8000	32.8000	32.0500	32.1500	-12.636%	4	102	-91.011%
2026-02-04	36.8000	36.8000	36.8000	36.8000	+26.027%	1	102	-92.147%
2026-02-02	29.3500	29.3500	29.2000	29.2000	+4.847%	2	102	-90.103%
2026-01-16	27.8500	27.8500	27.8500	27.8500	-1.241%	8	95	-89.623%
2026-01-15	28.2000	28.2000	28.2000	28.2000	+14.868%	3	95	-89.752%
2026-01-13	23.7200	24.5500	23.7200	24.5500	+145.500%	2	92	-88.228%
2026-01-05	10.0000	10.0000	10.0000	10.0000	-19.679%	1	92	-71.100%
2025-12-16	12.4500	12.4500	12.4500	12.4500	-30.447%	2	92	-76.787%
2025-12-10	18.6000	18.6000	17.9000	17.9000	-15.883%	2	94	-83.855%
2025-12-04	21.2800	21.2800	21.2800	21.2800	-15.287%	1	93	-86.419%
2025-12-03	25.4000	25.4000	25.1200	25.1200	+2.114%	2	93	-88.495%
2025-12-02	24.5000	24.6000	24.5000	24.6000	+7.942%	4	92	-88.252%
2025-11-25	22.7500	22.8000	22.5600	22.7900	-1.342%	4	88	-87.319%
2025-11-24	23.2000	23.2000	23.1000	23.1000	-32.555%	5	89	-87.489%
2025-11-05	33.3500	34.2500	33.3500	34.2500	+9.600%	6	85	-91.562%
2025-11-04	31.2500	31.2500	31.2500	31.2500	+11.607%	1	86	-90.752%
2025-10-31	27.7500	28.0000	27.1500	28.0000	-1.926%	4	87	-89.679%
2025-10-30	28.5500	28.5500	28.5500	28.5500	-10.920%	1	86	-89.877%
2025-10-23	31.8000	32.2500	31.8000	32.0500	-6.831%	4	85	-90.983%
2025-10-22	34.9000	34.9000	34.4000	34.4000	-8.144%	2	85	-91.599%
2025-10-15	36.8000	37.4500	36.7000	37.4500	+19.116%	87	84	-92.283%
2025-10-10	32.0000	32.0000	31.1100	31.4400	+7.856%	14	110	-90.808%
2025-10-09	29.1500	29.1500	29.1500	29.1500	+14.314%	11	104	-90.086%
2025-10-02	25.9500	25.9500	25.5000	25.5000	-1.734%	11	108	-88.667%
2025-10-01	25.9500	25.9500	25.9500	25.9500	-8.627%	5	98	-88.863%
2025-09-26	28.4000	28.4000	28.4000	28.4000	-21.892%	1	93	-89.824%
2025-09-24	37.0700	37.0700	36.0600	36.3600	+3.590%	7	93	-92.052%
2025-09-22	34.3000	35.1000	34.3000	35.1000	-9.884%	3	91	-91.766%
2025-09-17	38.9500	38.9500	38.9500	38.9500	-27.804%	2	91	-92.580%
2025-08-20	53.9500	53.9500	53.9500	53.9500	+10.215%	1	90	-94.643%
2025-08-19	48.9500	48.9500	48.9500	48.9500	+4.840%	1	89	-94.096%
2025-08-13	46.6900	46.6900	46.6900	46.6900	-9.252%	1	89	-93.810%
2025-08-08	51.4500	51.4500	51.4500	51.4500	+25.949%	1	89	-94.383%
2025-08-04	41.1000	41.4000	40.8500	40.8500	-32.423%	32	88	-92.925%
2025-07-03	61.0000	61.3500	60.3400	60.4500	+4.045%	28	89	-95.219%
2025-07-02	58.1000	58.1000	58.1000	58.1000	-6.441%	1	89	-95.026%
2025-06-30	62.1000	62.1000	62.1000	62.1000	-9.475%	1	89	-95.346%
2025-06-24	68.8500	68.8500	68.6000	68.6000	-22.442%	2	89	-95.787%
2025-05-23	87.9000	88.4500	87.7500	88.4500	+6.888%	26	88	-96.733%
2025-05-13	79.4000	82.7500	79.4000	82.7500	-2.989%	4	88	-96.508%
2025-05-12	84.8500	85.3000	84.6000	85.3000	-33.401%	4	88	-96.612%
2025-02-14	128.0800	128.0800	128.0800	128.0800	+76.322%	4	84	-97.744%
2024-12-23	71.5400	73.3400	70.1500	72.6400	+5.889%	84	84	-96.021%
2024-11-19	68.5000	68.6000	68.5000	68.6000	+36.953%	2	5	-95.787%
2024-10-30	50.0900	50.0900	50.0900	50.0900	+6.916%	5	5	-94.230%
2024-10-29	46.8500	46.8500	46.8500	46.8500	0.000%	5	5	-93.831%