Dark

COST20261218C1180
COST Dec 18 2026 1180.00 Call (COST261218C01180000)
option OPRA

EOD

Jul 20, 2026

9.05+28.369%(+2.00)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	8.8000	9.0500	8.8000	9.0500	+28.369%	2	150	0.000%
2026-07-09	7.0500	7.0500	7.0500	7.0500	-20.697%	2	149	+28.369%
2026-07-01	8.8900	8.8900	8.8900	8.8900	-13.268%	1	150	+1.800%
2026-06-29	10.3500	10.3500	10.2500	10.2500	-13.793%	2	150	-11.707%
2026-06-26	11.8900	11.8900	11.8900	11.8900	+14.327%	1	151	-23.886%
2026-06-25	10.4000	10.4000	10.4000	10.4000	-21.509%	1	150	-12.981%
2026-06-24	13.3100	13.4100	13.2000	13.2500	-18.960%	4	150	-31.698%
2026-06-15	16.3500	16.3500	16.3500	16.3500	-7.627%	1	151	-44.648%
2026-06-08	17.7000	17.7000	17.7000	17.7000	-9.786%	1	150	-48.870%
2026-06-05	19.6200	19.6200	19.6200	19.6200	+42.484%	2	149	-53.874%
2026-06-02	13.7700	13.7700	13.7700	13.7700	+3.925%	12	151	-34.277%
2026-06-01	13.0000	13.2500	13.0000	13.2500	-15.335%	2	151	-31.698%
2026-05-29	15.6500	15.6500	15.6500	15.6500	-34.244%	1	150	-42.173%
2026-05-28	24.0000	24.0000	23.3700	23.8000	-36.533%	7	150	-61.975%
2026-05-21	37.5000	37.5000	37.5000	37.5000	-30.103%	2	152	-75.867%
2026-05-19	52.6600	54.0000	52.6600	53.6500	+17.525%	5	152	-83.131%
2026-05-18	45.6500	45.6500	45.6500	45.6500	+32.319%	1	148	-80.175%
2026-05-15	35.0000	39.0600	34.5000	34.5000	+8.661%	22	148	-73.768%
2026-05-13	36.4000	36.4000	31.7500	31.7500	+8.362%	3	148	-71.496%
2026-05-04	29.1000	29.4300	29.1000	29.3000	+2.091%	7	148	-69.113%
2026-05-01	28.7000	28.7000	28.7000	28.7000	+5.631%	1	149	-68.467%
2026-04-30	27.1800	27.2800	26.5500	27.1700	+15.617%	22	149	-66.691%
2026-04-29	23.5000	23.5000	23.5000	23.5000	-10.816%	1	135	-61.489%
2026-04-21	26.3500	26.3500	26.3500	26.3500	+3.414%	1	133	-65.655%
2026-04-20	25.2900	25.4800	25.2500	25.4800	+22.795%	12	133	-64.482%
2026-04-15	20.7500	20.7500	20.7500	20.7500	-7.778%	5	122	-56.386%
2026-04-13	23.3500	23.5200	22.5000	22.5000	-32.776%	5	117	-59.778%
2026-04-07	33.5300	33.5300	33.4700	33.4700	-7.028%	2	117	-72.961%
2026-04-06	36.0200	36.0200	36.0000	36.0000	+17.647%	2	115	-74.861%
2026-03-31	31.5000	31.5000	30.6000	30.6000	+13.333%	4	114	-70.425%
2026-03-26	26.4100	27.0000	26.4100	27.0000	+4.449%	2	112	-66.481%
2026-03-25	26.1500	26.1500	25.8500	25.8500	-4.259%	4	111	-64.990%
2026-03-24	26.6500	27.0000	26.4500	27.0000	+1.504%	5	111	-66.481%
2026-03-20	26.6000	26.6000	26.6000	26.6000	-2.707%	2	106	-65.977%
2026-03-19	27.8000	27.8000	27.3400	27.3400	-17.651%	3	108	-66.898%
2026-03-17	33.2000	33.2000	33.2000	33.2000	-11.111%	6	107	-72.741%
2026-03-13	37.1000	37.3500	37.0500	37.3500	+19.520%	4	113	-75.770%
2026-03-11	31.1500	31.3500	31.1500	31.2500	-5.732%	5	110	-71.040%
2026-03-06	33.4700	33.5700	33.1500	33.1500	+7.980%	17	123	-72.700%
2026-03-05	31.0000	31.3500	30.7000	30.7000	-19.486%	54	117	-70.521%
2026-03-04	38.6000	38.6000	38.1300	38.1300	-0.157%	16	113	-76.265%
2026-03-03	38.1300	38.1900	38.1000	38.1900	+18.787%	12	113	-76.303%
2026-02-10	32.8000	32.8000	32.0500	32.1500	-12.636%	4	102	-71.851%
2026-02-04	36.8000	36.8000	36.8000	36.8000	+26.027%	1	102	-75.408%
2026-02-02	29.3500	29.3500	29.2000	29.2000	+4.847%	2	102	-69.007%
2026-01-16	27.8500	27.8500	27.8500	27.8500	-1.241%	8	95	-67.504%
2026-01-15	28.2000	28.2000	28.2000	28.2000	+14.868%	3	95	-67.908%
2026-01-13	23.7200	24.5500	23.7200	24.5500	+145.500%	2	92	-63.136%
2026-01-05	10.0000	10.0000	10.0000	10.0000	-19.679%	1	92	-9.500%
2025-12-16	12.4500	12.4500	12.4500	12.4500	-30.447%	2	92	-27.309%
2025-12-10	18.6000	18.6000	17.9000	17.9000	-15.883%	2	94	-49.441%
2025-12-04	21.2800	21.2800	21.2800	21.2800	-15.287%	1	93	-57.472%
2025-12-03	25.4000	25.4000	25.1200	25.1200	+2.114%	2	93	-63.973%
2025-12-02	24.5000	24.6000	24.5000	24.6000	+7.942%	4	92	-63.211%
2025-11-25	22.7500	22.8000	22.5600	22.7900	-1.342%	4	88	-60.290%
2025-11-24	23.2000	23.2000	23.1000	23.1000	-32.555%	5	89	-60.823%
2025-11-05	33.3500	34.2500	33.3500	34.2500	+9.600%	6	85	-73.577%
2025-11-04	31.2500	31.2500	31.2500	31.2500	+11.607%	1	86	-71.040%
2025-10-31	27.7500	28.0000	27.1500	28.0000	-1.926%	4	87	-67.679%
2025-10-30	28.5500	28.5500	28.5500	28.5500	-10.920%	1	86	-68.301%
2025-10-23	31.8000	32.2500	31.8000	32.0500	-6.831%	4	85	-71.763%
2025-10-22	34.9000	34.9000	34.4000	34.4000	-8.144%	2	85	-73.692%
2025-10-15	36.8000	37.4500	36.7000	37.4500	+19.116%	87	84	-75.834%
2025-10-10	32.0000	32.0000	31.1100	31.4400	+7.856%	14	110	-71.215%
2025-10-09	29.1500	29.1500	29.1500	29.1500	+14.314%	11	104	-68.954%
2025-10-02	25.9500	25.9500	25.5000	25.5000	-1.734%	11	108	-64.510%
2025-10-01	25.9500	25.9500	25.9500	25.9500	-8.627%	5	98	-65.125%
2025-09-26	28.4000	28.4000	28.4000	28.4000	-21.892%	1	93	-68.134%
2025-09-24	37.0700	37.0700	36.0600	36.3600	+3.590%	7	93	-75.110%
2025-09-22	34.3000	35.1000	34.3000	35.1000	-9.884%	3	91	-74.217%
2025-09-17	38.9500	38.9500	38.9500	38.9500	-27.804%	2	91	-76.765%
2025-08-20	53.9500	53.9500	53.9500	53.9500	+10.215%	1	90	-83.225%
2025-08-19	48.9500	48.9500	48.9500	48.9500	+4.840%	1	89	-81.512%
2025-08-13	46.6900	46.6900	46.6900	46.6900	-9.252%	1	89	-80.617%
2025-08-08	51.4500	51.4500	51.4500	51.4500	+25.949%	1	89	-82.410%
2025-08-04	41.1000	41.4000	40.8500	40.8500	-32.423%	32	88	-77.846%
2025-07-03	61.0000	61.3500	60.3400	60.4500	+4.045%	28	89	-85.029%
2025-07-02	58.1000	58.1000	58.1000	58.1000	-6.441%	1	89	-84.423%
2025-06-30	62.1000	62.1000	62.1000	62.1000	-9.475%	1	89	-85.427%
2025-06-24	68.8500	68.8500	68.6000	68.6000	-22.442%	2	89	-86.808%
2025-05-23	87.9000	88.4500	87.7500	88.4500	+6.888%	26	88	-89.768%
2025-05-13	79.4000	82.7500	79.4000	82.7500	-2.989%	4	88	-89.063%
2025-05-12	84.8500	85.3000	84.6000	85.3000	-33.401%	4	88	-89.390%
2025-02-14	128.0800	128.0800	128.0800	128.0800	+76.322%	4	84	-92.934%
2024-12-23	71.5400	73.3400	70.1500	72.6400	+5.889%	84	84	-87.541%
2024-11-19	68.5000	68.6000	68.5000	68.6000	+36.953%	2	5	-86.808%
2024-10-30	50.0900	50.0900	50.0900	50.0900	+6.916%	5	5	-81.933%
2024-10-29	46.8500	46.8500	46.8500	46.8500	0.000%	5	5	-80.683%