Dark

COST20261218C1160
COST Dec 18 2026 1160.00 Call (COST261218C01160000)
option OPRA

Inactive

Jul 9, 2026

7.95-39.313%(-5.15)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	8.4000	8.4000	7.9500	7.9500	-39.313%	3	120	0.000%
2026-07-08	13.1000	13.1000	13.1000	13.1000	+7.377%	1	120	-39.313%
2026-07-07	12.2000	12.2000	12.2000	12.2000	+23.357%	2	119	-34.836%
2026-07-01	9.8900	9.8900	9.8900	9.8900	-16.540%	1	117	-19.616%
2026-06-29	13.4500	13.4500	11.8500	11.8500	-12.482%	4	116	-32.911%
2026-06-26	13.5400	13.5400	13.5400	13.5400	-15.110%	1	112	-41.285%
2026-06-24	15.9500	15.9500	15.9500	15.9500	+22.222%	1	111	-50.157%
2026-06-22	12.9900	13.1500	12.9500	13.0500	-16.879%	8	111	-39.080%
2026-06-18	15.7000	15.7000	15.7000	15.7000	-2.242%	4	113	-49.363%
2026-06-17	16.0600	16.0600	16.0600	16.0600	-19.499%	4	113	-50.498%
2026-06-15	19.9500	19.9500	19.9500	19.9500	-2.683%	1	113	-60.150%
2026-06-12	20.5000	20.5000	20.5000	20.5000	-10.284%	1	112	-61.220%
2026-06-11	22.8500	22.8500	22.8500	22.8500	+10.922%	1	111	-65.208%
2026-06-10	20.6000	20.6000	20.6000	20.6000	+9.574%	1	112	-61.408%
2026-06-09	18.8000	18.8000	18.8000	18.8000	-8.738%	4	112	-57.713%
2026-06-08	20.6000	20.6000	20.6000	20.6000	+28.750%	2	112	-61.408%
2026-06-01	17.8000	17.8000	16.0000	16.0000	-7.407%	6	110	-50.313%
2026-05-29	17.2800	17.2800	17.2800	17.2800	-36.819%	1	110	-53.993%
2026-05-28	27.4000	27.4000	27.3500	27.3500	-11.774%	2	111	-70.932%
2026-05-27	32.2500	32.2500	30.8500	31.0000	+3.610%	3	112	-74.355%
2026-05-26	30.2000	30.2000	29.9200	29.9200	-19.829%	3	110	-73.429%
2026-05-22	37.3200	37.3200	37.3200	37.3200	-14.305%	2	109	-78.698%
2026-05-21	44.2000	44.2000	43.5500	43.5500	-23.663%	7	104	-81.745%
2026-05-20	57.0500	57.0500	57.0500	57.0500	-6.475%	2	104	-86.065%
2026-05-19	59.8500	62.6000	59.5000	61.0000	+19.608%	9	97	-86.967%
2026-05-18	51.0000	51.0000	51.0000	51.0000	+22.390%	1	97	-84.412%
2026-05-15	43.0500	43.4500	39.6500	41.6700	+7.480%	6	97	-80.922%
2026-05-14	38.7700	38.7700	38.7700	38.7700	+16.252%	1	96	-79.494%
2026-05-12	33.3500	33.3500	33.3500	33.3500	+14.212%	2	93	-76.162%
2026-05-07	29.2000	29.2000	29.2000	29.2000	-5.041%	2	93	-72.774%
2026-05-06	30.7500	30.7500	30.7500	30.7500	-3.756%	1	93	-74.146%
2026-05-04	31.9500	31.9500	31.9500	31.9500	-3.620%	1	93	-75.117%
2026-05-01	36.1200	36.1200	33.1500	33.1500	+25.711%	5	93	-76.018%
2026-04-29	26.3700	26.3700	26.3700	26.3700	-14.076%	4	93	-69.852%
2026-04-27	30.6900	30.6900	30.6900	30.6900	-3.944%	1	95	-74.096%
2026-04-24	33.4000	33.4000	31.9500	31.9500	+9.605%	2	96	-75.117%
2026-04-21	29.1500	29.1500	29.1500	29.1500	+8.607%	1	96	-72.727%
2026-04-16	26.6000	26.8400	26.6000	26.8400	+10.226%	2	96	-70.380%
2026-04-15	24.2100	24.3500	24.2100	24.3500	+3.617%	4	95	-67.351%
2026-04-14	23.2500	23.5000	23.2500	23.5000	-13.698%	7	95	-66.170%
2026-04-13	27.1200	27.2300	27.1200	27.2300	-15.066%	4	88	-70.804%
2026-04-10	32.0600	32.0600	32.0600	32.0600	-22.014%	1	88	-75.203%
2026-04-06	41.1100	41.1100	41.1100	41.1100	+20.205%	1	89	-80.662%
2026-03-31	37.2000	37.5300	34.2000	34.2000	-8.800%	17	89	-76.754%
2026-03-30	35.6000	37.5000	35.6000	37.5000	+25.000%	5	98	-78.800%
2026-03-25	29.9000	30.0000	29.9000	30.0000	-5.063%	3	102	-73.500%
2026-03-20	31.6000	31.6000	31.6000	31.6000	+3.607%	1	101	-74.842%
2026-03-19	30.5000	30.5000	30.5000	30.5000	-19.842%	1	102	-73.934%
2026-03-17	38.0500	38.0500	38.0500	38.0500	-10.471%	35	103	-79.106%
2026-03-13	42.2500	42.5000	42.2000	42.5000	+25.184%	3	68	-81.294%
2026-03-12	33.9500	33.9500	33.9500	33.9500	-5.168%	1	66	-76.583%
2026-03-11	35.8000	35.8000	35.8000	35.8000	-8.720%	1	66	-77.793%
2026-03-09	39.2200	39.2200	39.2200	39.2200	-13.038%	1	66	-79.730%
2026-03-03	44.8000	45.1000	44.8000	45.1000	-0.551%	2	66	-82.373%
2026-03-02	45.3500	45.3500	45.3500	45.3500	+25.798%	1	67	-82.470%
2026-02-20	36.4200	36.4500	36.0500	36.0500	-6.727%	10	67	-77.947%
2026-02-19	38.4100	38.7400	38.4100	38.6500	-7.976%	6	69	-79.431%
2026-02-13	42.0000	42.0000	42.0000	42.0000	+14.911%	1	69	-81.071%
2026-02-10	37.0000	37.0000	36.5500	36.5500	-12.768%	2	69	-78.249%
2026-02-05	41.9000	41.9000	41.9000	41.9000	+3.457%	1	68	-81.026%
2026-02-04	40.5000	40.5000	40.5000	40.5000	+20.500%	1	68	-80.370%
2026-02-02	31.0000	33.6100	31.0000	33.6100	+13.932%	5	69	-76.346%
2026-01-29	29.6000	30.2500	29.4000	29.5000	-7.813%	31	67	-73.051%
2026-01-27	32.0000	32.0000	32.0000	32.0000	-14.209%	1	62	-75.156%
2026-01-23	37.5500	37.5500	37.3000	37.3000	+19.590%	2	61	-78.686%
2026-01-15	32.0000	32.0000	31.0800	31.1900	+3.967%	3	62	-74.511%
2026-01-14	30.0000	30.0000	30.0000	30.0000	+20.579%	1	62	-73.500%
2026-01-09	24.8500	24.9000	24.6000	24.8800	+99.040%	4	62	-68.047%
2026-01-02	11.9400	12.5000	11.9400	12.5000	-5.803%	20	61	-36.400%
2025-12-31	13.2700	13.2700	13.2700	13.2700	+5.569%	1	58	-40.090%
2025-12-22	15.2500	15.2500	12.5700	12.5700	-21.925%	17	58	-36.754%
2025-12-17	16.4000	16.4000	16.1000	16.1000	-6.936%	2	49	-50.621%
2025-12-15	17.7000	17.7500	17.3000	17.3000	-20.788%	6	48	-54.046%
2025-12-10	21.8400	21.8400	21.8400	21.8400	-8.197%	10	46	-63.599%
2025-12-04	23.7900	23.7900	23.7900	23.7900	-19.574%	1	46	-66.583%
2025-12-03	29.5800	29.5800	29.5800	29.5800	+4.523%	1	46	-73.124%
2025-11-28	28.6100	28.6100	28.3000	28.3000	+11.198%	2	45	-71.908%
2025-11-25	25.6000	25.6700	25.4200	25.4500	-27.182%	28	45	-68.762%
2025-11-07	36.0000	36.0000	34.9500	34.9500	+9.219%	2	45	-77.253%
2025-11-06	32.0000	32.0000	32.0000	32.0000	+0.313%	1	45	-75.156%
2025-10-31	31.2500	31.9000	31.2000	31.9000	+1.722%	4	46	-75.078%
2025-10-30	31.1000	31.5400	31.0200	31.3600	+3.498%	12	46	-74.649%
2025-10-29	30.1500	30.3000	30.1500	30.3000	-16.644%	2	46	-73.762%
2025-10-23	36.3500	36.3500	36.3500	36.3500	-2.677%	1	46	-78.129%
2025-10-22	37.5000	37.7000	37.3500	37.3500	+9.211%	16	46	-78.715%
2025-10-16	37.9000	37.9000	34.0500	34.2000	-2.286%	4	48	-76.754%
2025-10-09	33.5000	35.0000	33.5000	35.0000	+24.334%	2	48	-77.286%
2025-10-08	28.1500	28.1500	28.1500	28.1500	+1.625%	1	46	-71.758%
2025-10-03	28.1000	28.1000	27.7000	27.7000	-7.820%	2	47	-71.300%
2025-09-30	30.4000	30.4000	30.0500	30.0500	+7.321%	2	47	-73.544%
2025-09-29	28.0000	28.0000	28.0000	28.0000	-6.946%	1	48	-71.607%
2025-09-26	31.0000	31.0000	30.0900	30.0900	-21.313%	5	48	-73.579%
2025-09-25	38.2500	38.5500	37.9400	38.2400	-4.757%	12	50	-79.210%
2025-09-24	41.5700	41.5700	40.1500	40.1500	-6.628%	2	49	-80.199%
2025-09-17	43.0000	43.0000	43.0000	43.0000	-1.826%	1	47	-81.512%
2025-09-15	43.8000	43.8000	43.8000	43.8000	0.000%	1	46	-81.849%
2025-09-12	43.8000	43.8000	43.8000	43.8000	+6.440%	1	45	-81.849%
2025-09-11	41.1500	41.1500	41.1500	41.1500	-9.719%	1	44	-80.680%
2025-08-04	45.5000	45.7500	45.4000	45.5800	+6.272%	4	45	-82.558%
2025-07-25	42.8900	42.8900	42.8900	42.8900	-32.722%	6	47	-81.464%
2025-07-07	63.7500	63.7500	63.7500	63.7500	-6.388%	6	51	-87.529%
2025-06-30	68.1000	68.1000	68.1000	68.1000	-9.980%	1	51	-88.326%
2025-06-24	75.6000	75.6500	75.6000	75.6500	-6.432%	2	50	-89.491%
2025-06-12	80.8500	80.8500	80.8500	80.8500	-29.708%	3	51	-90.167%
2025-06-03	115.0200	115.0200	115.0200	115.0200	+3.083%	4	49	-93.088%
2025-06-02	111.5800	111.5800	111.5800	111.5800	+6.663%	1	45	-92.875%
2025-05-21	104.6100	104.6100	104.6100	104.6100	+13.460%	1	45	-92.400%
2025-05-15	92.2000	92.2000	92.2000	92.2000	+5.977%	1	45	-91.377%
2025-05-13	94.9900	94.9900	85.0000	87.0000	-11.720%	17	45	-90.862%
2025-05-06	98.5500	98.5500	98.5500	98.5500	+7.705%	25	45	-91.933%
2025-05-02	91.3000	91.5000	91.3000	91.5000	+38.952%	6	28	-91.311%
2025-04-04	65.9000	65.9000	65.8500	65.8500	-9.360%	40	29	-87.927%
2025-04-02	72.6500	72.6500	72.6500	72.6500	+43.153%	13	38	-89.057%
2025-03-21	50.7500	50.7500	50.7500	50.7500	-53.704%	2	38	-84.335%
2025-02-21	109.6200	109.6200	109.6200	109.6200	-12.535%	2	38	-92.748%
2025-02-19	125.3300	125.3300	125.3300	125.3300	-3.726%	5	38	-93.657%
2025-02-18	130.1800	130.1800	130.1800	130.1800	-5.082%	15	38	-93.893%
2025-02-13	137.1500	137.1500	137.1500	137.1500	+11.386%	2	23	-94.203%
2025-02-12	123.1300	123.1300	123.1300	123.1300	-3.124%	10	23	-93.543%
2025-02-11	122.4400	127.1000	122.4400	127.1000	+11.973%	12	33	-93.745%
2025-02-05	113.5100	113.5100	113.5100	113.5100	+36.891%	1	33	-92.996%
2024-11-25	86.5200	86.5200	82.9200	82.9200	-9.328%	33	32	-90.412%
2024-11-22	91.4000	91.4500	91.4000	91.4500	+12.346%	4	2	-91.307%
2024-11-08	81.4000	81.4000	81.4000	81.4000	0.000%	2	1	-90.233%