Dark

COST20261218C1100
COST Dec 18 2026 1100.00 Call (COST261218C01100000)
option OPRA

EOD

Sep 10, 2026

4.10-7.865%(-0.35)28

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	4.9900	5.8000	4.1000	4.1000	-7.865%	28	568	0.000%
2026-09-09	5.0800	5.0800	4.4000	4.4500	-13.592%	18	568	-7.865%
2026-09-08	5.0000	5.4000	4.5400	5.1500	-2.830%	12	567	-20.388%
2026-09-04	6.3000	6.3000	5.3000	5.3000	-21.944%	8	565	-22.642%
2026-09-03	6.0800	7.0000	6.0200	6.7900	-3.000%	18	565	-39.617%
2026-09-02	7.8600	8.1000	7.0000	7.0000	-19.355%	20	565	-41.429%
2026-09-01	9.1700	9.4000	8.3000	8.6800	-17.333%	8	570	-52.765%
2026-08-28	9.9000	10.5000	9.5500	10.5000	+25.598%	4	569	-60.952%
2026-08-27	10.4000	10.4000	8.3600	8.3600	-30.042%	72	569	-50.957%
2026-08-26	12.8500	12.8500	11.9500	11.9500	-5.831%	10	565	-65.690%
2026-08-25	14.0000	14.3500	12.6900	12.6900	-20.439%	16	563	-67.691%
2026-08-24	12.5000	15.9500	12.5000	15.9500	+37.500%	66	558	-74.295%
2026-08-21	10.9500	11.6000	10.7200	11.6000	+16.000%	37	541	-64.655%
2026-08-20	9.8000	11.3500	9.7600	10.0000	-26.794%	18	542	-59.000%
2026-08-19	17.0000	17.0000	13.6600	13.6600	-7.075%	19	540	-69.985%
2026-08-18	14.5000	16.8000	14.5000	14.7000	+16.667%	7	545	-72.109%
2026-08-17	13.5000	13.5000	12.4000	12.6000	-18.710%	4	543	-67.460%
2026-08-14	16.1500	16.1500	15.5000	15.5000	+12.727%	2	541	-73.548%
2026-08-12	14.2800	14.2800	13.7500	13.7500	+2.230%	50	542	-70.182%
2026-08-11	13.8400	13.8400	13.1000	13.4500	-13.226%	4	508	-69.517%
2026-08-10	15.5000	15.5000	15.5000	15.5000	+2.990%	1	508	-73.548%
2026-08-07	16.2500	16.2500	15.0000	15.0500	-2.903%	7	508	-72.757%
2026-08-05	15.5000	15.5000	15.5000	15.5000	-4.321%	1	508	-73.548%
2026-08-04	16.2000	16.2000	16.2000	16.2000	-10.000%	1	508	-74.691%
2026-08-03	17.9000	18.5000	17.8000	18.0000	+1.868%	15	509	-77.222%
2026-07-31	17.6700	17.6700	17.6700	17.6700	-0.282%	1	510	-76.797%
2026-07-30	18.0000	18.0000	17.7200	17.7200	-22.110%	3	510	-76.862%
2026-07-29	22.6000	25.0500	22.5000	22.7500	+3.409%	259	512	-81.978%
2026-07-28	22.8200	26.2500	22.0000	22.0000	+27.168%	45	594	-81.364%
2026-07-27	16.8200	18.2800	16.3000	17.3000	+17.687%	70	588	-76.301%
2026-07-24	14.7000	15.0000	14.3000	14.7000	+13.953%	13	588	-72.109%
2026-07-23	13.0000	13.0000	12.5000	12.9000	-3.731%	8	584	-68.217%
2026-07-22	14.5500	14.5500	13.1800	13.4000	-8.219%	14	577	-69.403%
2026-07-21	14.8000	15.1100	14.3800	14.6000	-10.429%	32	569	-71.918%
2026-07-20	17.7000	17.8000	16.0000	16.3000	-6.322%	14	564	-74.847%
2026-07-17	21.9000	22.7500	16.8000	17.4000	-3.333%	24	558	-76.437%
2026-07-16	15.4300	18.0000	15.1000	18.0000	+44.000%	20	540	-77.222%
2026-07-15	13.5000	13.6500	12.5000	12.5000	-14.384%	6	537	-67.200%
2026-07-13	14.0000	14.9000	13.8000	14.6000	+12.308%	17	535	-71.918%
2026-07-10	13.4000	13.5000	12.9900	13.0000	-3.704%	13	526	-68.462%
2026-07-09	14.9400	15.0000	13.0500	13.5000	-37.529%	98	521	-69.630%
2026-07-08	23.5000	23.5000	21.6000	21.6100	+8.050%	23	495	-81.027%
2026-07-07	23.2000	23.2000	19.9000	20.0000	-4.306%	28	487	-79.500%
2026-07-06	19.6000	20.9000	19.0000	20.9000	0.000%	9	471	-80.383%
2026-07-02	18.0000	20.9000	17.8000	20.9000	+24.331%	24	452	-80.383%
2026-07-01	16.7200	17.2000	16.0000	16.8100	-3.391%	122	452	-75.610%
2026-06-30	19.7500	19.7500	17.3200	17.4000	-13.000%	29	388	-76.437%
2026-06-29	25.4800	26.0000	19.5000	20.0000	-11.308%	61	373	-79.500%
2026-06-26	23.0000	23.3500	21.6000	22.5500	+9.786%	14	351	-81.818%
2026-06-25	22.0000	22.1000	20.0500	20.5400	-20.078%	20	346	-80.039%
2026-06-24	25.0500	26.5000	24.6000	25.7000	+9.829%	45	332	-84.047%
2026-06-23	25.7500	25.7500	23.4000	23.4000	+6.801%	29	317	-82.479%
2026-06-22	21.9800	22.5000	20.6500	21.9100	-3.310%	9	306	-81.287%
2026-06-18	24.2000	24.2000	21.5000	22.6600	-22.925%	14	275	-81.906%
2026-06-17	28.9500	29.5900	27.0000	29.4000	-12.239%	40	275	-86.054%
2026-06-16	33.4800	33.5000	33.4800	33.5000	-2.190%	3	275	-87.761%
2026-06-15	32.3000	34.2500	32.3000	34.2500	+8.044%	2	273	-88.029%
2026-06-12	31.1000	32.3100	31.1000	31.7000	-3.501%	6	272	-87.066%
2026-06-11	35.0000	35.0000	32.8500	32.8500	-3.666%	2	268	-87.519%
2026-06-10	33.0500	34.1000	33.0500	34.1000	+5.085%	2	267	-87.977%
2026-06-09	30.7500	32.4500	30.0000	32.4500	+2.398%	16	265	-87.365%
2026-06-08	31.6900	31.6900	31.6900	31.6900	-15.267%	9	264	-87.062%
2026-06-05	37.4400	38.7000	37.4000	37.4000	+20.180%	6	255	-89.037%
2026-06-04	36.0000	36.0000	30.4500	31.1200	+4.045%	12	254	-86.825%
2026-06-03	27.7000	30.5900	27.5500	29.9100	+8.370%	18	252	-86.292%
2026-06-02	24.7600	27.6000	24.7600	27.6000	+10.400%	19	244	-85.145%
2026-06-01	26.0000	26.0000	23.9500	25.0000	-7.919%	21	249	-83.600%
2026-05-29	27.0000	29.0000	26.4100	27.1500	-35.664%	34	236	-84.899%
2026-05-28	42.3500	42.3500	42.2000	42.2000	-7.860%	16	221	-90.284%
2026-05-27	48.5800	48.5800	45.8000	45.8000	+3.737%	3	206	-91.048%
2026-05-26	48.1700	48.1700	44.0000	44.1500	-21.090%	74	207	-90.713%
2026-05-22	60.0000	60.0000	54.7600	55.9500	-14.710%	10	239	-92.672%
2026-05-21	63.0000	66.3000	63.0000	65.6000	-18.000%	8	239	-93.750%
2026-05-20	84.3400	86.0000	80.0000	80.0000	-10.913%	29	239	-94.875%
2026-05-19	84.1200	89.8000	82.1000	89.8000	+21.204%	57	198	-95.434%
2026-05-18	74.0900	74.0900	74.0900	74.0900	+16.677%	1	198	-94.466%
2026-05-15	66.5000	68.3000	63.0500	63.5000	+11.404%	14	198	-93.543%
2026-05-14	55.8100	57.0000	55.8100	57.0000	+2.059%	3	207	-92.807%
2026-05-13	61.2200	62.5500	55.8500	55.8500	+6.931%	12	204	-92.659%
2026-05-12	47.7800	52.2300	47.7800	52.2300	+22.175%	4	204	-92.150%
2026-05-11	42.2000	42.7500	40.6600	42.7500	-10.845%	12	204	-90.409%
2026-05-08	48.6500	48.6500	47.9500	47.9500	+12.111%	2	214	-91.449%
2026-05-07	43.3000	43.3000	42.7700	42.7700	-2.151%	10	214	-90.414%
2026-05-06	43.2700	43.7100	43.2700	43.7100	-13.906%	2	214	-90.620%
2026-05-05	50.7700	50.7700	50.7700	50.7700	-3.826%	1	214	-91.924%
2026-05-04	47.2000	52.7900	47.2000	52.7900	+5.264%	6	213	-92.233%
2026-05-01	54.5300	54.6000	49.2000	50.1500	+0.400%	17	213	-91.825%
2026-04-30	46.0000	49.9500	45.9000	49.9500	+16.979%	5	213	-91.792%
2026-04-29	42.2500	43.0000	42.2000	42.7000	+5.380%	6	210	-90.398%
2026-04-28	45.2100	45.2100	40.5200	40.5200	-13.326%	13	206	-89.882%
2026-04-27	46.9500	46.9500	46.7000	46.7500	-2.094%	7	207	-91.230%
2026-04-24	49.5000	49.5000	47.7500	47.7500	-4.500%	3	207	-91.414%
2026-04-23	50.0000	50.0000	50.0000	50.0000	+6.135%	1	206	-91.800%
2026-04-21	47.1100	47.1100	47.1100	47.1100	+0.512%	2	204	-91.297%
2026-04-20	46.8700	46.8700	46.8700	46.8700	+17.469%	1	204	-91.252%
2026-04-17	39.9000	39.9000	39.9000	39.9000	-2.778%	1	204	-89.724%
2026-04-16	41.2900	41.7500	41.0400	41.0400	+8.715%	20	203	-90.010%
2026-04-15	37.7500	37.7500	37.7500	37.7500	+2.415%	1	196	-89.139%
2026-04-14	37.3800	37.3800	36.7800	36.8600	-6.872%	22	196	-88.877%
2026-04-13	44.0200	44.0200	39.5800	39.5800	-23.767%	11	189	-89.641%
2026-04-10	51.9200	51.9200	51.9200	51.9200	-15.851%	1	191	-92.103%
2026-04-09	61.9500	62.1900	61.7000	61.7000	+8.246%	7	192	-93.355%
2026-04-07	57.0000	57.0000	57.0000	57.0000	-6.404%	1	188	-92.807%
2026-04-06	60.9000	60.9000	60.9000	60.9000	+15.890%	1	188	-93.268%
2026-03-31	50.7500	52.5500	49.9700	52.5500	+7.442%	4	189	-92.198%
2026-03-27	48.9100	48.9100	48.9100	48.9100	+8.568%	2	191	-91.617%
2026-03-25	45.2500	45.2500	45.0500	45.0500	+3.373%	2	191	-90.899%
2026-03-23	43.7200	43.7300	43.1300	43.5800	-6.741%	4	192	-90.592%
2026-03-20	47.8000	47.8000	45.7200	46.7300	+0.279%	12	190	-91.226%
2026-03-19	46.6000	46.6000	46.6000	46.6000	-8.984%	1	189	-91.202%
2026-03-17	55.6000	55.6000	51.2000	51.2000	-9.652%	50	188	-91.992%
2026-03-16	56.6700	56.6700	56.6700	56.6700	-7.022%	4	191	-92.765%
2026-03-13	61.0500	61.0500	60.9500	60.9500	+5.871%	2	191	-93.273%
2026-03-12	57.5700	57.5700	57.5700	57.5700	+7.809%	4	190	-92.878%
2026-03-11	53.5000	53.5000	53.4000	53.4000	-3.888%	2	186	-92.322%
2026-03-09	56.6200	56.6200	55.5600	55.5600	-3.374%	5	186	-92.621%
2026-03-06	45.0000	57.7000	45.0000	57.5000	+12.129%	8	190	-92.870%
2026-03-05	55.2600	55.2600	51.2800	51.2800	-16.686%	6	189	-92.005%
2026-03-04	61.5000	61.6500	61.1900	61.5500	-0.421%	22	192	-93.339%
2026-03-03	62.6500	62.6500	61.8100	61.8100	+1.079%	2	196	-93.367%
2026-03-02	63.6700	63.6700	61.1500	61.1500	+1.917%	4	194	-93.295%
2026-02-27	59.0300	60.0000	58.6900	60.0000	+13.208%	3	192	-93.167%
2026-02-26	53.0000	53.0000	53.0000	53.0000	-5.928%	1	190	-92.264%
2026-02-25	57.1500	57.1500	56.3400	56.3400	+2.065%	3	189	-92.723%
2026-02-24	55.0000	55.2000	55.0000	55.2000	+10.400%	10	189	-92.572%
2026-02-23	50.0000	50.0000	50.0000	50.0000	-6.977%	1	179	-91.800%
2026-02-20	54.0000	54.0000	53.7500	53.7500	-4.749%	3	179	-92.372%
2026-02-19	60.4600	60.4600	56.4300	56.4300	-4.128%	2	178	-92.734%
2026-02-18	64.7000	64.7000	58.8600	58.8600	-12.658%	3	178	-93.034%
2026-02-17	73.0000	73.0000	66.6000	67.3900	-4.071%	18	177	-93.916%
2026-02-13	64.5500	70.2500	64.5500	70.2500	+15.164%	11	170	-94.164%
2026-02-12	60.0000	63.7500	60.0000	61.0000	+10.668%	8	170	-93.279%
2026-02-11	49.6900	55.1200	49.6900	55.1200	+10.240%	3	165	-92.562%
2026-02-10	51.1300	51.1300	50.0000	50.0000	-18.033%	2	164	-91.800%
2026-02-09	61.0000	61.0000	61.0000	61.0000	+2.763%	1	164	-93.279%
2026-02-06	57.9700	59.3600	57.9700	59.3600	-2.704%	4	163	-93.093%
2026-02-05	59.5000	61.0100	58.9300	61.0100	+6.197%	5	161	-93.280%
2026-02-04	57.4500	57.4500	57.4500	57.4500	+7.887%	1	161	-92.863%
2026-02-03	52.6000	56.3000	50.6500	53.2500	+12.818%	27	161	-92.300%
2026-02-02	41.5000	47.3500	41.5000	47.2000	+20.408%	65	157	-91.314%
2026-01-30	39.2000	39.2000	39.2000	39.2000	-8.837%	4	187	-89.541%
2026-01-29	43.0000	43.0000	43.0000	43.0000	-0.853%	1	187	-90.465%
2026-01-28	46.4000	46.4500	43.3700	43.3700	-14.961%	13	187	-90.546%
2026-01-22	54.1500	54.1500	51.0000	51.0000	-10.211%	9	190	-91.961%
2026-01-21	49.1900	56.8000	49.1900	56.8000	+14.632%	19	186	-92.782%
2026-01-20	49.5500	49.5500	49.5500	49.5500	+9.624%	2	170	-91.726%
2026-01-16	44.7000	46.0000	44.5100	45.2000	-0.110%	16	155	-90.929%
2026-01-15	45.2500	45.2500	45.2500	45.2500	-1.309%	1	155	-90.939%
2026-01-14	43.5300	45.8500	42.9800	45.8500	+10.269%	31	156	-91.058%
2026-01-13	40.4200	41.5800	40.1000	41.5800	-0.645%	24	156	-90.139%
2026-01-12	41.8200	41.8500	41.8200	41.8500	+13.016%	2	135	-90.203%
2026-01-09	34.0000	37.0300	34.0000	37.0300	+2.861%	5	134	-88.928%
2026-01-08	30.1200	36.9200	30.1200	36.0000	+39.265%	7	136	-88.611%
2026-01-06	25.5400	25.8500	25.5400	25.8500	+32.564%	2	134	-84.139%
2026-01-05	19.5000	19.5000	19.5000	19.5000	+5.405%	1	136	-78.974%
2026-01-02	18.5000	18.5000	18.5000	18.5000	-6.660%	2	136	-77.838%
2025-12-31	19.8200	19.8200	19.8200	19.8200	-12.994%	1	136	-79.314%
2025-12-29	22.5200	22.9000	22.4800	22.7800	+2.474%	34	136	-82.002%
2025-12-26	22.4500	22.4500	22.2300	22.2300	-2.798%	6	119	-81.556%
2025-12-24	22.8700	22.8700	22.8700	22.8700	+19.115%	4	123	-82.073%
2025-12-23	19.4700	19.4700	19.2000	19.2000	+3.896%	7	123	-78.646%
2025-12-22	18.4800	18.4800	18.4800	18.4800	-9.412%	1	122	-77.814%
2025-12-19	20.0000	21.0000	20.0000	20.4000	+0.246%	9	122	-79.902%
2025-12-18	20.3500	20.3500	20.3500	20.3500	-15.208%	1	120	-79.853%
2025-12-17	25.0100	25.0100	24.0000	24.0000	+6.430%	3	119	-82.917%
2025-12-16	22.5500	22.5500	22.5500	22.5500	-1.957%	1	119	-81.818%
2025-12-15	26.4500	26.4500	22.9500	23.0000	-15.472%	10	119	-82.174%
2025-12-12	27.1500	27.2100	27.1500	27.2100	-5.945%	2	116	-84.932%
2025-12-10	30.5000	30.5000	28.3500	28.9300	-19.639%	5	116	-85.828%
2025-12-05	36.0000	36.0000	36.0000	36.0000	+5.882%	5	113	-88.611%
2025-12-04	36.2300	36.2300	33.3500	34.0000	-14.894%	7	110	-87.941%
2025-11-26	37.6700	40.4500	37.6700	39.9500	+15.163%	13	105	-89.737%
2025-11-25	34.6900	34.6900	34.6900	34.6900	+2.029%	4	105	-88.181%
2025-11-24	36.9000	36.9000	34.0000	34.0000	-15.486%	4	105	-87.941%
2025-11-21	40.5000	40.5000	39.5000	40.2300	+1.591%	6	106	-89.809%
2025-11-20	39.6000	39.6000	39.6000	39.6000	+5.882%	3	104	-89.646%
2025-11-19	37.1400	37.4000	37.1400	37.4000	-16.981%	2	104	-89.037%
2025-11-18	45.0500	45.0500	45.0500	45.0500	-1.638%	1	103	-90.899%
2025-11-14	45.9000	45.9000	45.8000	45.8000	-3.007%	2	104	-91.048%
2025-11-13	47.2200	47.2200	47.2200	47.2200	+7.636%	1	104	-91.317%
2025-11-12	44.3900	44.3900	43.8700	43.8700	-2.337%	2	104	-90.654%
2025-11-11	45.6000	45.6000	44.4000	44.9200	-1.057%	5	104	-90.873%
2025-11-10	45.4000	45.4000	45.4000	45.4000	-6.967%	1	104	-90.969%
2025-11-07	48.8000	48.8000	48.8000	48.8000	-3.842%	1	103	-91.598%
2025-11-05	52.4000	53.5300	50.7500	50.7500	+5.729%	5	103	-91.921%
2025-11-03	48.7000	48.7000	48.0000	48.0000	+8.967%	11	98	-91.458%
2025-10-30	43.0000	44.0500	42.8300	44.0500	+5.509%	24	98	-90.692%
2025-10-29	42.1500	42.1500	41.7500	41.7500	-6.095%	2	97	-90.180%
2025-10-28	44.4600	44.4600	44.4600	44.4600	-12.480%	1	95	-90.778%
2025-10-23	50.2500	50.8000	50.2500	50.8000	-6.359%	3	95	-91.929%
2025-10-22	52.1500	54.5000	52.1500	54.2500	+4.831%	10	96	-92.442%
2025-10-21	51.5000	52.1000	51.5000	51.7500	+0.976%	4	90	-92.077%
2025-10-17	51.1500	51.4500	51.1500	51.2500	+6.771%	4	89	-92.000%
2025-10-16	48.0000	48.0000	48.0000	48.0000	-16.522%	2	88	-91.458%
2025-10-15	57.5000	57.5000	57.5000	57.5000	+11.154%	1	88	-92.870%
2025-10-14	51.7300	51.7300	51.7300	51.7300	+5.571%	45	87	-92.074%
2025-10-13	47.5000	49.0000	47.5000	49.0000	-1.804%	2	116	-91.633%
2025-10-10	50.0000	50.0000	49.7600	49.9000	+2.887%	6	117	-91.784%
2025-10-09	47.6800	48.5000	47.6800	48.5000	+18.873%	2	114	-91.546%
2025-10-08	40.8000	40.8000	40.8000	40.8000	+6.639%	1	114	-89.951%
2025-10-06	40.5000	40.5000	38.2600	38.2600	-8.905%	4	114	-89.284%
2025-10-02	42.3000	42.3000	42.0000	42.0000	+0.048%	3	114	-90.238%
2025-10-01	41.9800	41.9800	41.9800	41.9800	-7.533%	1	113	-90.233%
2025-09-30	42.9800	45.4000	42.2000	45.4000	+11.030%	11	113	-90.969%
2025-09-29	42.0000	42.0000	39.7500	40.8900	-4.907%	17	115	-89.973%
2025-09-26	43.5000	43.5000	43.0000	43.0000	-22.662%	5	109	-90.465%
2025-09-24	55.6000	55.6000	55.6000	55.6000	+0.361%	5	106	-92.626%
2025-09-23	54.3000	55.4000	54.3000	55.4000	+0.453%	2	110	-92.599%
2025-09-22	55.8000	55.8000	55.1500	55.1500	-10.427%	4	109	-92.566%
2025-09-17	61.5700	61.5700	61.5700	61.5700	+6.155%	1	105	-93.341%
2025-09-16	58.4800	58.8600	57.6600	58.0000	-6.932%	49	105	-92.931%
2025-09-15	61.5000	62.3200	61.4000	62.3200	+1.997%	6	60	-93.421%
2025-09-12	61.7000	61.7000	61.1000	61.1000	+12.110%	2	58	-93.290%
2025-09-02	54.5000	54.5000	54.5000	54.5000	-1.268%	7	58	-92.477%
2025-08-26	55.2000	55.2000	55.2000	55.2000	-4.745%	1	57	-92.572%
2025-08-25	59.8000	59.8000	57.9500	57.9500	-6.123%	2	57	-92.925%
2025-08-22	66.1500	66.1500	61.7300	61.7300	-16.581%	2	56	-93.358%
2025-08-19	74.0000	74.0000	74.0000	74.0000	-2.632%	1	55	-94.459%
2025-08-12	76.0000	76.0000	76.0000	76.0000	+2.013%	1	56	-94.605%
2025-08-07	74.5000	74.5000	74.5000	74.5000	+5.824%	3	57	-94.497%
2025-08-06	70.4000	70.4000	70.4000	70.4000	+12.155%	4	57	-94.176%
2025-08-05	62.7700	62.7700	62.7700	62.7700	+3.274%	1	57	-93.468%
2025-07-31	60.7800	60.7800	60.7800	60.7800	+8.536%	1	57	-93.254%
2025-07-29	56.0000	56.0000	56.0000	56.0000	-5.165%	1	57	-92.679%
2025-07-25	59.5100	59.5100	58.5000	59.0500	-6.270%	14	57	-93.057%
2025-07-22	63.0000	63.0000	63.0000	63.0000	-3.077%	3	59	-93.492%
2025-07-21	65.0000	65.0000	65.0000	65.0000	-5.109%	4	59	-93.692%
2025-07-18	68.5000	68.5000	68.5000	68.5000	+0.735%	1	59	-94.015%
2025-07-16	68.0000	68.0000	68.0000	68.0000	-12.821%	1	59	-93.971%
2025-07-15	78.0000	78.0000	78.0000	78.0000	+1.629%	1	59	-94.744%
2025-07-11	75.9900	76.7500	75.5300	76.7500	-1.603%	14	59	-94.658%
2025-07-10	78.0000	78.0000	78.0000	78.0000	-13.160%	1	52	-94.744%
2025-07-08	89.8200	89.8200	89.8200	89.8200	-0.532%	1	51	-95.435%
2025-07-07	88.4800	90.3000	88.4800	90.3000	-2.114%	4	51	-95.460%
2025-06-30	88.8100	92.2500	88.8100	92.2500	+0.600%	2	50	-95.556%
2025-06-27	91.7000	91.7000	91.7000	91.7000	+4.205%	1	49	-95.529%
2025-06-26	88.0000	88.0000	88.0000	88.0000	-9.278%	1	49	-95.341%
2025-06-25	98.6700	98.6700	97.0000	97.0000	+2.105%	7	49	-95.773%
2025-06-16	97.0000	97.0000	95.0000	95.0000	-18.803%	2	43	-95.684%
2025-06-06	117.0000	117.0000	117.0000	117.0000	-13.333%	2	42	-96.496%
2025-05-30	135.0000	135.0000	135.0000	135.0000	+10.783%	2	41	-96.963%
2025-05-19	121.8600	121.8600	121.8600	121.8600	-2.512%	5	42	-96.635%
2025-05-16	118.0000	125.0000	118.0000	125.0000	+11.508%	8	37	-96.720%
2025-05-13	119.7800	119.7800	108.0000	112.1000	-4.229%	3	41	-96.343%
2025-05-12	117.2500	117.2500	115.9500	117.0500	-4.837%	36	38	-96.497%
2025-05-07	123.0000	123.0000	123.0000	123.0000	+2.843%	1	27	-96.667%
2025-05-06	119.6000	119.6000	119.6000	119.6000	-2.128%	1	27	-96.572%
2025-05-05	122.2000	122.2000	122.2000	122.2000	+1.961%	2	27	-96.645%
2025-05-02	118.3500	119.8500	118.3500	119.8500	+12.377%	8	26	-96.579%
2025-04-30	106.8500	106.9000	106.5000	106.6500	+1.765%	12	29	-96.156%
2025-04-29	106.9400	106.9400	104.7000	104.8000	-0.143%	3	29	-96.088%
2025-04-24	104.9500	104.9500	104.9500	104.9500	+3.911%	1	28	-96.093%
2025-04-17	101.0000	101.0000	101.0000	101.0000	+19.456%	1	27	-95.941%
2025-04-04	84.5500	84.5500	84.5500	84.5500	+14.660%	2	27	-95.151%
2025-03-25	77.0000	77.0000	73.7400	73.7400	+6.638%	5	28	-94.440%
2025-03-21	60.0000	69.1500	60.0000	69.1500	+1.736%	4	27	-94.071%
2025-03-18	67.9700	67.9700	67.9700	67.9700	-3.752%	2	25	-93.968%
2025-03-17	70.6200	70.6200	70.6200	70.6200	+1.276%	1	27	-94.194%
2025-03-14	69.7300	69.7300	69.7300	69.7300	-1.050%	2	28	-94.120%
2025-03-13	70.4700	70.4700	70.4700	70.4700	-12.011%	1	27	-94.182%
2025-03-12	80.0900	80.0900	80.0900	80.0900	+1.444%	1	27	-94.881%
2025-03-11	78.9500	78.9500	78.9500	78.9500	-11.945%	1	27	-94.807%
2025-03-07	105.0000	105.0000	89.6600	89.6600	-33.164%	8	26	-95.427%
2025-03-05	137.6100	137.6100	134.1500	134.1500	-1.040%	2	25	-96.944%
2025-02-28	135.5600	135.5600	135.5600	135.5600	-6.037%	2	25	-96.976%
2025-02-26	144.2700	144.2700	144.2700	144.2700	-0.387%	5	25	-97.158%
2025-02-25	144.8300	144.8300	144.8300	144.8300	-6.119%	1	26	-97.169%
2025-02-19	154.2700	154.2700	154.2700	154.2700	-5.035%	1	26	-97.342%
2025-02-13	162.9500	162.9500	162.4500	162.4500	+6.945%	2	23	-97.476%
2025-02-10	151.5000	151.9000	151.2000	151.9000	+4.399%	3	23	-97.301%
2025-02-06	153.0000	153.0000	145.5000	145.5000	+7.770%	3	23	-97.182%
2025-02-05	135.0100	135.0100	135.0100	135.0100	+5.477%	2	24	-96.963%
2025-02-04	119.4000	128.0000	119.4000	128.0000	+7.293%	6	26	-96.797%
2025-02-03	119.3100	119.3100	119.3000	119.3000	+49.125%	7	22	-96.563%
2025-01-24	80.0000	80.0000	80.0000	80.0000	-7.675%	2	19	-94.875%
2025-01-22	86.6500	86.6500	86.6500	86.6500	-3.722%	1	18	-95.268%
2025-01-21	90.0000	90.0000	90.0000	90.0000	+6.635%	1	17	-95.444%
2025-01-17	84.4500	84.4500	84.4000	84.4000	+8.011%	4	16	-95.142%
2025-01-14	78.1400	78.1400	78.1400	78.1400	-11.033%	1	16	-94.753%
2025-01-10	86.6400	87.8300	86.6400	87.8300	+17.107%	4	16	-95.332%
2025-01-02	75.0000	75.0000	75.0000	75.0000	-10.190%	2	16	-94.533%
2024-12-31	83.5100	83.5100	83.5100	83.5100	-18.288%	2	12	-95.090%
2024-12-26	102.0000	102.2000	102.0000	102.2000	+2.714%	2	12	-95.988%
2024-12-24	99.5000	99.5000	99.5000	99.5000	-10.890%	1	11	-95.879%
2024-12-19	111.6600	111.6600	111.6600	111.6600	-13.037%	1	11	-96.328%
2024-12-16	128.4000	128.4000	128.4000	128.4000	-0.581%	1	9	-96.807%
2024-12-12	129.1500	129.1500	129.1500	129.1500	+0.977%	1	9	-96.825%
2024-12-11	127.9000	127.9000	127.9000	127.9000	+5.834%	1	9	-96.794%
2024-12-09	120.2000	120.8500	120.2000	120.8500	-2.791%	2	8	-96.607%
2024-12-06	124.3200	124.3200	124.3200	124.3200	-0.281%	2	8	-96.702%
2024-12-05	124.6700	124.6700	124.6700	124.6700	+20.431%	4	7	-96.711%
2024-11-21	103.5200	103.5200	103.5200	103.5200	+37.113%	4	3	-96.039%
2024-11-06	75.7000	75.7000	75.5000	75.5000	+6.114%	2	3	-94.570%
2024-10-18	71.1500	71.1500	71.1500	71.1500	-4.343%	2	4	-94.238%
2024-10-11	74.3800	74.3800	74.3800	74.3800	-11.452%	2	3	-94.488%
2024-10-09	80.0900	84.0000	80.0900	84.0000	+0.599%	2	2	-95.119%
2024-09-24	83.5000	83.5000	83.5000	83.5000	-0.595%	1	2	-95.090%
2024-09-18	84.0000	84.0000	84.0000	84.0000	0.000%	1	1	-95.119%