Dark

COST20261218C1100
COST Dec 18 2026 1100.00 Call (COST261218C01100000)
option OPRA

EOD

Jul 23, 2026

12.90-3.731%(-0.50)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	13.0000	13.0000	12.5000	12.9000	-3.731%	8	584	0.000%
2026-07-22	14.5500	14.5500	13.1800	13.4000	-8.219%	14	577	-3.731%
2026-07-21	14.8000	15.1100	14.3800	14.6000	-10.429%	32	569	-11.644%
2026-07-20	17.7000	17.8000	16.0000	16.3000	-6.322%	14	564	-20.859%
2026-07-17	21.9000	22.7500	16.8000	17.4000	-3.333%	24	558	-25.862%
2026-07-16	15.4300	18.0000	15.1000	18.0000	+44.000%	20	540	-28.333%
2026-07-15	13.5000	13.6500	12.5000	12.5000	-14.384%	6	537	+3.200%
2026-07-13	14.0000	14.9000	13.8000	14.6000	+12.308%	17	535	-11.644%
2026-07-10	13.4000	13.5000	12.9900	13.0000	-3.704%	13	526	-0.769%
2026-07-09	14.9400	15.0000	13.0500	13.5000	-37.529%	98	521	-4.444%
2026-07-08	23.5000	23.5000	21.6000	21.6100	+8.050%	23	495	-40.305%
2026-07-07	23.2000	23.2000	19.9000	20.0000	-4.306%	28	487	-35.500%
2026-07-06	19.6000	20.9000	19.0000	20.9000	0.000%	9	471	-38.278%
2026-07-02	18.0000	20.9000	17.8000	20.9000	+24.331%	24	452	-38.278%
2026-07-01	16.7200	17.2000	16.0000	16.8100	-3.391%	122	452	-23.260%
2026-06-30	19.7500	19.7500	17.3200	17.4000	-13.000%	29	388	-25.862%
2026-06-29	25.4800	26.0000	19.5000	20.0000	-11.308%	61	373	-35.500%
2026-06-26	23.0000	23.3500	21.6000	22.5500	+9.786%	14	351	-42.794%
2026-06-25	22.0000	22.1000	20.0500	20.5400	-20.078%	20	346	-37.196%
2026-06-24	25.0500	26.5000	24.6000	25.7000	+9.829%	45	332	-49.805%
2026-06-23	25.7500	25.7500	23.4000	23.4000	+6.801%	29	317	-44.872%
2026-06-22	21.9800	22.5000	20.6500	21.9100	-3.310%	9	306	-41.123%
2026-06-18	24.2000	24.2000	21.5000	22.6600	-22.925%	14	275	-43.071%
2026-06-17	28.9500	29.5900	27.0000	29.4000	-12.239%	40	275	-56.122%
2026-06-16	33.4800	33.5000	33.4800	33.5000	-2.190%	3	275	-61.493%
2026-06-15	32.3000	34.2500	32.3000	34.2500	+8.044%	2	273	-62.336%
2026-06-12	31.1000	32.3100	31.1000	31.7000	-3.501%	6	272	-59.306%
2026-06-11	35.0000	35.0000	32.8500	32.8500	-3.666%	2	268	-60.731%
2026-06-10	33.0500	34.1000	33.0500	34.1000	+5.085%	2	267	-62.170%
2026-06-09	30.7500	32.4500	30.0000	32.4500	+2.398%	16	265	-60.247%
2026-06-08	31.6900	31.6900	31.6900	31.6900	-15.267%	9	264	-59.293%
2026-06-05	37.4400	38.7000	37.4000	37.4000	+20.180%	6	255	-65.508%
2026-06-04	36.0000	36.0000	30.4500	31.1200	+4.045%	12	254	-58.548%
2026-06-03	27.7000	30.5900	27.5500	29.9100	+8.370%	18	252	-56.871%
2026-06-02	24.7600	27.6000	24.7600	27.6000	+10.400%	19	244	-53.261%
2026-06-01	26.0000	26.0000	23.9500	25.0000	-7.919%	21	249	-48.400%
2026-05-29	27.0000	29.0000	26.4100	27.1500	-35.664%	34	236	-52.486%
2026-05-28	42.3500	42.3500	42.2000	42.2000	-7.860%	16	221	-69.431%
2026-05-27	48.5800	48.5800	45.8000	45.8000	+3.737%	3	206	-71.834%
2026-05-26	48.1700	48.1700	44.0000	44.1500	-21.090%	74	207	-70.781%
2026-05-22	60.0000	60.0000	54.7600	55.9500	-14.710%	10	239	-76.944%
2026-05-21	63.0000	66.3000	63.0000	65.6000	-18.000%	8	239	-80.335%
2026-05-20	84.3400	86.0000	80.0000	80.0000	-10.913%	29	239	-83.875%
2026-05-19	84.1200	89.8000	82.1000	89.8000	+21.204%	57	198	-85.635%
2026-05-18	74.0900	74.0900	74.0900	74.0900	+16.677%	1	198	-82.589%
2026-05-15	66.5000	68.3000	63.0500	63.5000	+11.404%	14	198	-79.685%
2026-05-14	55.8100	57.0000	55.8100	57.0000	+2.059%	3	207	-77.368%
2026-05-13	61.2200	62.5500	55.8500	55.8500	+6.931%	12	204	-76.902%
2026-05-12	47.7800	52.2300	47.7800	52.2300	+22.175%	4	204	-75.302%
2026-05-11	42.2000	42.7500	40.6600	42.7500	-10.845%	12	204	-69.825%
2026-05-08	48.6500	48.6500	47.9500	47.9500	+12.111%	2	214	-73.097%
2026-05-07	43.3000	43.3000	42.7700	42.7700	-2.151%	10	214	-69.839%
2026-05-06	43.2700	43.7100	43.2700	43.7100	-13.906%	2	214	-70.487%
2026-05-05	50.7700	50.7700	50.7700	50.7700	-3.826%	1	214	-74.591%
2026-05-04	47.2000	52.7900	47.2000	52.7900	+5.264%	6	213	-75.564%
2026-05-01	54.5300	54.6000	49.2000	50.1500	+0.400%	17	213	-74.277%
2026-04-30	46.0000	49.9500	45.9000	49.9500	+16.979%	5	213	-74.174%
2026-04-29	42.2500	43.0000	42.2000	42.7000	+5.380%	6	210	-69.789%
2026-04-28	45.2100	45.2100	40.5200	40.5200	-13.326%	13	206	-68.164%
2026-04-27	46.9500	46.9500	46.7000	46.7500	-2.094%	7	207	-72.406%
2026-04-24	49.5000	49.5000	47.7500	47.7500	-4.500%	3	207	-72.984%
2026-04-23	50.0000	50.0000	50.0000	50.0000	+6.135%	1	206	-74.200%
2026-04-21	47.1100	47.1100	47.1100	47.1100	+0.512%	2	204	-72.617%
2026-04-20	46.8700	46.8700	46.8700	46.8700	+17.469%	1	204	-72.477%
2026-04-17	39.9000	39.9000	39.9000	39.9000	-2.778%	1	204	-67.669%
2026-04-16	41.2900	41.7500	41.0400	41.0400	+8.715%	20	203	-68.567%
2026-04-15	37.7500	37.7500	37.7500	37.7500	+2.415%	1	196	-65.828%
2026-04-14	37.3800	37.3800	36.7800	36.8600	-6.872%	22	196	-65.003%
2026-04-13	44.0200	44.0200	39.5800	39.5800	-23.767%	11	189	-67.408%
2026-04-10	51.9200	51.9200	51.9200	51.9200	-15.851%	1	191	-75.154%
2026-04-09	61.9500	62.1900	61.7000	61.7000	+8.246%	7	192	-79.092%
2026-04-07	57.0000	57.0000	57.0000	57.0000	-6.404%	1	188	-77.368%
2026-04-06	60.9000	60.9000	60.9000	60.9000	+15.890%	1	188	-78.818%
2026-03-31	50.7500	52.5500	49.9700	52.5500	+7.442%	4	189	-75.452%
2026-03-27	48.9100	48.9100	48.9100	48.9100	+8.568%	2	191	-73.625%
2026-03-25	45.2500	45.2500	45.0500	45.0500	+3.373%	2	191	-71.365%
2026-03-23	43.7200	43.7300	43.1300	43.5800	-6.741%	4	192	-70.399%
2026-03-20	47.8000	47.8000	45.7200	46.7300	+0.279%	12	190	-72.395%
2026-03-19	46.6000	46.6000	46.6000	46.6000	-8.984%	1	189	-72.318%
2026-03-17	55.6000	55.6000	51.2000	51.2000	-9.652%	50	188	-74.805%
2026-03-16	56.6700	56.6700	56.6700	56.6700	-7.022%	4	191	-77.237%
2026-03-13	61.0500	61.0500	60.9500	60.9500	+5.871%	2	191	-78.835%
2026-03-12	57.5700	57.5700	57.5700	57.5700	+7.809%	4	190	-77.592%
2026-03-11	53.5000	53.5000	53.4000	53.4000	-3.888%	2	186	-75.843%
2026-03-09	56.6200	56.6200	55.5600	55.5600	-3.374%	5	186	-76.782%
2026-03-06	45.0000	57.7000	45.0000	57.5000	+12.129%	8	190	-77.565%
2026-03-05	55.2600	55.2600	51.2800	51.2800	-16.686%	6	189	-74.844%
2026-03-04	61.5000	61.6500	61.1900	61.5500	-0.421%	22	192	-79.041%
2026-03-03	62.6500	62.6500	61.8100	61.8100	+1.079%	2	196	-79.130%
2026-03-02	63.6700	63.6700	61.1500	61.1500	+1.917%	4	194	-78.904%
2026-02-27	59.0300	60.0000	58.6900	60.0000	+13.208%	3	192	-78.500%
2026-02-26	53.0000	53.0000	53.0000	53.0000	-5.928%	1	190	-75.660%
2026-02-25	57.1500	57.1500	56.3400	56.3400	+2.065%	3	189	-77.103%
2026-02-24	55.0000	55.2000	55.0000	55.2000	+10.400%	10	189	-76.630%
2026-02-23	50.0000	50.0000	50.0000	50.0000	-6.977%	1	179	-74.200%
2026-02-20	54.0000	54.0000	53.7500	53.7500	-4.749%	3	179	-76.000%
2026-02-19	60.4600	60.4600	56.4300	56.4300	-4.128%	2	178	-77.140%
2026-02-18	64.7000	64.7000	58.8600	58.8600	-12.658%	3	178	-78.084%
2026-02-17	73.0000	73.0000	66.6000	67.3900	-4.071%	18	177	-80.858%
2026-02-13	64.5500	70.2500	64.5500	70.2500	+15.164%	11	170	-81.637%
2026-02-12	60.0000	63.7500	60.0000	61.0000	+10.668%	8	170	-78.852%
2026-02-11	49.6900	55.1200	49.6900	55.1200	+10.240%	3	165	-76.597%
2026-02-10	51.1300	51.1300	50.0000	50.0000	-18.033%	2	164	-74.200%
2026-02-09	61.0000	61.0000	61.0000	61.0000	+2.763%	1	164	-78.852%
2026-02-06	57.9700	59.3600	57.9700	59.3600	-2.704%	4	163	-78.268%
2026-02-05	59.5000	61.0100	58.9300	61.0100	+6.197%	5	161	-78.856%
2026-02-04	57.4500	57.4500	57.4500	57.4500	+7.887%	1	161	-77.546%
2026-02-03	52.6000	56.3000	50.6500	53.2500	+12.818%	27	161	-75.775%
2026-02-02	41.5000	47.3500	41.5000	47.2000	+20.408%	65	157	-72.669%
2026-01-30	39.2000	39.2000	39.2000	39.2000	-8.837%	4	187	-67.092%
2026-01-29	43.0000	43.0000	43.0000	43.0000	-0.853%	1	187	-70.000%
2026-01-28	46.4000	46.4500	43.3700	43.3700	-14.961%	13	187	-70.256%
2026-01-22	54.1500	54.1500	51.0000	51.0000	-10.211%	9	190	-74.706%
2026-01-21	49.1900	56.8000	49.1900	56.8000	+14.632%	19	186	-77.289%
2026-01-20	49.5500	49.5500	49.5500	49.5500	+9.624%	2	170	-73.966%
2026-01-16	44.7000	46.0000	44.5100	45.2000	-0.110%	16	155	-71.460%
2026-01-15	45.2500	45.2500	45.2500	45.2500	-1.309%	1	155	-71.492%
2026-01-14	43.5300	45.8500	42.9800	45.8500	+10.269%	31	156	-71.865%
2026-01-13	40.4200	41.5800	40.1000	41.5800	-0.645%	24	156	-68.975%
2026-01-12	41.8200	41.8500	41.8200	41.8500	+13.016%	2	135	-69.176%
2026-01-09	34.0000	37.0300	34.0000	37.0300	+2.861%	5	134	-65.163%
2026-01-08	30.1200	36.9200	30.1200	36.0000	+39.265%	7	136	-64.167%
2026-01-06	25.5400	25.8500	25.5400	25.8500	+32.564%	2	134	-50.097%
2026-01-05	19.5000	19.5000	19.5000	19.5000	+5.405%	1	136	-33.846%
2026-01-02	18.5000	18.5000	18.5000	18.5000	-6.660%	2	136	-30.270%
2025-12-31	19.8200	19.8200	19.8200	19.8200	-12.994%	1	136	-34.914%
2025-12-29	22.5200	22.9000	22.4800	22.7800	+2.474%	34	136	-43.371%
2025-12-26	22.4500	22.4500	22.2300	22.2300	-2.798%	6	119	-41.970%
2025-12-24	22.8700	22.8700	22.8700	22.8700	+19.115%	4	123	-43.594%
2025-12-23	19.4700	19.4700	19.2000	19.2000	+3.896%	7	123	-32.813%
2025-12-22	18.4800	18.4800	18.4800	18.4800	-9.412%	1	122	-30.195%
2025-12-19	20.0000	21.0000	20.0000	20.4000	+0.246%	9	122	-36.765%
2025-12-18	20.3500	20.3500	20.3500	20.3500	-15.208%	1	120	-36.609%
2025-12-17	25.0100	25.0100	24.0000	24.0000	+6.430%	3	119	-46.250%
2025-12-16	22.5500	22.5500	22.5500	22.5500	-1.957%	1	119	-42.794%
2025-12-15	26.4500	26.4500	22.9500	23.0000	-15.472%	10	119	-43.913%
2025-12-12	27.1500	27.2100	27.1500	27.2100	-5.945%	2	116	-52.591%
2025-12-10	30.5000	30.5000	28.3500	28.9300	-19.639%	5	116	-55.410%
2025-12-05	36.0000	36.0000	36.0000	36.0000	+5.882%	5	113	-64.167%
2025-12-04	36.2300	36.2300	33.3500	34.0000	-14.894%	7	110	-62.059%
2025-11-26	37.6700	40.4500	37.6700	39.9500	+15.163%	13	105	-67.710%
2025-11-25	34.6900	34.6900	34.6900	34.6900	+2.029%	4	105	-62.813%
2025-11-24	36.9000	36.9000	34.0000	34.0000	-15.486%	4	105	-62.059%
2025-11-21	40.5000	40.5000	39.5000	40.2300	+1.591%	6	106	-67.934%
2025-11-20	39.6000	39.6000	39.6000	39.6000	+5.882%	3	104	-67.424%
2025-11-19	37.1400	37.4000	37.1400	37.4000	-16.981%	2	104	-65.508%
2025-11-18	45.0500	45.0500	45.0500	45.0500	-1.638%	1	103	-71.365%
2025-11-14	45.9000	45.9000	45.8000	45.8000	-3.007%	2	104	-71.834%
2025-11-13	47.2200	47.2200	47.2200	47.2200	+7.636%	1	104	-72.681%
2025-11-12	44.3900	44.3900	43.8700	43.8700	-2.337%	2	104	-70.595%
2025-11-11	45.6000	45.6000	44.4000	44.9200	-1.057%	5	104	-71.282%
2025-11-10	45.4000	45.4000	45.4000	45.4000	-6.967%	1	104	-71.586%
2025-11-07	48.8000	48.8000	48.8000	48.8000	-3.842%	1	103	-73.566%
2025-11-05	52.4000	53.5300	50.7500	50.7500	+5.729%	5	103	-74.581%
2025-11-03	48.7000	48.7000	48.0000	48.0000	+8.967%	11	98	-73.125%
2025-10-30	43.0000	44.0500	42.8300	44.0500	+5.509%	24	98	-70.715%
2025-10-29	42.1500	42.1500	41.7500	41.7500	-6.095%	2	97	-69.102%
2025-10-28	44.4600	44.4600	44.4600	44.4600	-12.480%	1	95	-70.985%
2025-10-23	50.2500	50.8000	50.2500	50.8000	-6.359%	3	95	-74.606%
2025-10-22	52.1500	54.5000	52.1500	54.2500	+4.831%	10	96	-76.221%
2025-10-21	51.5000	52.1000	51.5000	51.7500	+0.976%	4	90	-75.072%
2025-10-17	51.1500	51.4500	51.1500	51.2500	+6.771%	4	89	-74.829%
2025-10-16	48.0000	48.0000	48.0000	48.0000	-16.522%	2	88	-73.125%
2025-10-15	57.5000	57.5000	57.5000	57.5000	+11.154%	1	88	-77.565%
2025-10-14	51.7300	51.7300	51.7300	51.7300	+5.571%	45	87	-75.063%
2025-10-13	47.5000	49.0000	47.5000	49.0000	-1.804%	2	116	-73.673%
2025-10-10	50.0000	50.0000	49.7600	49.9000	+2.887%	6	117	-74.148%
2025-10-09	47.6800	48.5000	47.6800	48.5000	+18.873%	2	114	-73.402%
2025-10-08	40.8000	40.8000	40.8000	40.8000	+6.639%	1	114	-68.382%
2025-10-06	40.5000	40.5000	38.2600	38.2600	-8.905%	4	114	-66.283%
2025-10-02	42.3000	42.3000	42.0000	42.0000	+0.048%	3	114	-69.286%
2025-10-01	41.9800	41.9800	41.9800	41.9800	-7.533%	1	113	-69.271%
2025-09-30	42.9800	45.4000	42.2000	45.4000	+11.030%	11	113	-71.586%
2025-09-29	42.0000	42.0000	39.7500	40.8900	-4.907%	17	115	-68.452%
2025-09-26	43.5000	43.5000	43.0000	43.0000	-22.662%	5	109	-70.000%
2025-09-24	55.6000	55.6000	55.6000	55.6000	+0.361%	5	106	-76.799%
2025-09-23	54.3000	55.4000	54.3000	55.4000	+0.453%	2	110	-76.715%
2025-09-22	55.8000	55.8000	55.1500	55.1500	-10.427%	4	109	-76.609%
2025-09-17	61.5700	61.5700	61.5700	61.5700	+6.155%	1	105	-79.048%
2025-09-16	58.4800	58.8600	57.6600	58.0000	-6.932%	49	105	-77.759%
2025-09-15	61.5000	62.3200	61.4000	62.3200	+1.997%	6	60	-79.300%
2025-09-12	61.7000	61.7000	61.1000	61.1000	+12.110%	2	58	-78.887%
2025-09-02	54.5000	54.5000	54.5000	54.5000	-1.268%	7	58	-76.330%
2025-08-26	55.2000	55.2000	55.2000	55.2000	-4.745%	1	57	-76.630%
2025-08-25	59.8000	59.8000	57.9500	57.9500	-6.123%	2	57	-77.739%
2025-08-22	66.1500	66.1500	61.7300	61.7300	-16.581%	2	56	-79.103%
2025-08-19	74.0000	74.0000	74.0000	74.0000	-2.632%	1	55	-82.568%
2025-08-12	76.0000	76.0000	76.0000	76.0000	+2.013%	1	56	-83.026%
2025-08-07	74.5000	74.5000	74.5000	74.5000	+5.824%	3	57	-82.685%
2025-08-06	70.4000	70.4000	70.4000	70.4000	+12.155%	4	57	-81.676%
2025-08-05	62.7700	62.7700	62.7700	62.7700	+3.274%	1	57	-79.449%
2025-07-31	60.7800	60.7800	60.7800	60.7800	+8.536%	1	57	-78.776%
2025-07-29	56.0000	56.0000	56.0000	56.0000	-5.165%	1	57	-76.964%
2025-07-25	59.5100	59.5100	58.5000	59.0500	-6.270%	14	57	-78.154%
2025-07-22	63.0000	63.0000	63.0000	63.0000	-3.077%	3	59	-79.524%
2025-07-21	65.0000	65.0000	65.0000	65.0000	-5.109%	4	59	-80.154%
2025-07-18	68.5000	68.5000	68.5000	68.5000	+0.735%	1	59	-81.168%
2025-07-16	68.0000	68.0000	68.0000	68.0000	-12.821%	1	59	-81.029%
2025-07-15	78.0000	78.0000	78.0000	78.0000	+1.629%	1	59	-83.462%
2025-07-11	75.9900	76.7500	75.5300	76.7500	-1.603%	14	59	-83.192%
2025-07-10	78.0000	78.0000	78.0000	78.0000	-13.160%	1	52	-83.462%
2025-07-08	89.8200	89.8200	89.8200	89.8200	-0.532%	1	51	-85.638%
2025-07-07	88.4800	90.3000	88.4800	90.3000	-2.114%	4	51	-85.714%
2025-06-30	88.8100	92.2500	88.8100	92.2500	+0.600%	2	50	-86.016%
2025-06-27	91.7000	91.7000	91.7000	91.7000	+4.205%	1	49	-85.932%
2025-06-26	88.0000	88.0000	88.0000	88.0000	-9.278%	1	49	-85.341%
2025-06-25	98.6700	98.6700	97.0000	97.0000	+2.105%	7	49	-86.701%
2025-06-16	97.0000	97.0000	95.0000	95.0000	-18.803%	2	43	-86.421%
2025-06-06	117.0000	117.0000	117.0000	117.0000	-13.333%	2	42	-88.974%
2025-05-30	135.0000	135.0000	135.0000	135.0000	+10.783%	2	41	-90.444%
2025-05-19	121.8600	121.8600	121.8600	121.8600	-2.512%	5	42	-89.414%
2025-05-16	118.0000	125.0000	118.0000	125.0000	+11.508%	8	37	-89.680%
2025-05-13	119.7800	119.7800	108.0000	112.1000	-4.229%	3	41	-88.492%
2025-05-12	117.2500	117.2500	115.9500	117.0500	-4.837%	36	38	-88.979%
2025-05-07	123.0000	123.0000	123.0000	123.0000	+2.843%	1	27	-89.512%
2025-05-06	119.6000	119.6000	119.6000	119.6000	-2.128%	1	27	-89.214%
2025-05-05	122.2000	122.2000	122.2000	122.2000	+1.961%	2	27	-89.444%
2025-05-02	118.3500	119.8500	118.3500	119.8500	+12.377%	8	26	-89.237%
2025-04-30	106.8500	106.9000	106.5000	106.6500	+1.765%	12	29	-87.904%
2025-04-29	106.9400	106.9400	104.7000	104.8000	-0.143%	3	29	-87.691%
2025-04-24	104.9500	104.9500	104.9500	104.9500	+3.911%	1	28	-87.708%
2025-04-17	101.0000	101.0000	101.0000	101.0000	+19.456%	1	27	-87.228%
2025-04-04	84.5500	84.5500	84.5500	84.5500	+14.660%	2	27	-84.743%
2025-03-25	77.0000	77.0000	73.7400	73.7400	+6.638%	5	28	-82.506%
2025-03-21	60.0000	69.1500	60.0000	69.1500	+1.736%	4	27	-81.345%
2025-03-18	67.9700	67.9700	67.9700	67.9700	-3.752%	2	25	-81.021%
2025-03-17	70.6200	70.6200	70.6200	70.6200	+1.276%	1	27	-81.733%
2025-03-14	69.7300	69.7300	69.7300	69.7300	-1.050%	2	28	-81.500%
2025-03-13	70.4700	70.4700	70.4700	70.4700	-12.011%	1	27	-81.694%
2025-03-12	80.0900	80.0900	80.0900	80.0900	+1.444%	1	27	-83.893%
2025-03-11	78.9500	78.9500	78.9500	78.9500	-11.945%	1	27	-83.661%
2025-03-07	105.0000	105.0000	89.6600	89.6600	-33.164%	8	26	-85.612%
2025-03-05	137.6100	137.6100	134.1500	134.1500	-1.040%	2	25	-90.384%
2025-02-28	135.5600	135.5600	135.5600	135.5600	-6.037%	2	25	-90.484%
2025-02-26	144.2700	144.2700	144.2700	144.2700	-0.387%	5	25	-91.058%
2025-02-25	144.8300	144.8300	144.8300	144.8300	-6.119%	1	26	-91.093%
2025-02-19	154.2700	154.2700	154.2700	154.2700	-5.035%	1	26	-91.638%
2025-02-13	162.9500	162.9500	162.4500	162.4500	+6.945%	2	23	-92.059%
2025-02-10	151.5000	151.9000	151.2000	151.9000	+4.399%	3	23	-91.508%
2025-02-06	153.0000	153.0000	145.5000	145.5000	+7.770%	3	23	-91.134%
2025-02-05	135.0100	135.0100	135.0100	135.0100	+5.477%	2	24	-90.445%
2025-02-04	119.4000	128.0000	119.4000	128.0000	+7.293%	6	26	-89.922%
2025-02-03	119.3100	119.3100	119.3000	119.3000	+49.125%	7	22	-89.187%
2025-01-24	80.0000	80.0000	80.0000	80.0000	-7.675%	2	19	-83.875%
2025-01-22	86.6500	86.6500	86.6500	86.6500	-3.722%	1	18	-85.113%
2025-01-21	90.0000	90.0000	90.0000	90.0000	+6.635%	1	17	-85.667%
2025-01-17	84.4500	84.4500	84.4000	84.4000	+8.011%	4	16	-84.716%
2025-01-14	78.1400	78.1400	78.1400	78.1400	-11.033%	1	16	-83.491%
2025-01-10	86.6400	87.8300	86.6400	87.8300	+17.107%	4	16	-85.313%
2025-01-02	75.0000	75.0000	75.0000	75.0000	-10.190%	2	16	-82.800%
2024-12-31	83.5100	83.5100	83.5100	83.5100	-18.288%	2	12	-84.553%
2024-12-26	102.0000	102.2000	102.0000	102.2000	+2.714%	2	12	-87.378%
2024-12-24	99.5000	99.5000	99.5000	99.5000	-10.890%	1	11	-87.035%
2024-12-19	111.6600	111.6600	111.6600	111.6600	-13.037%	1	11	-88.447%
2024-12-16	128.4000	128.4000	128.4000	128.4000	-0.581%	1	9	-89.953%
2024-12-12	129.1500	129.1500	129.1500	129.1500	+0.977%	1	9	-90.012%
2024-12-11	127.9000	127.9000	127.9000	127.9000	+5.834%	1	9	-89.914%
2024-12-09	120.2000	120.8500	120.2000	120.8500	-2.791%	2	8	-89.326%
2024-12-06	124.3200	124.3200	124.3200	124.3200	-0.281%	2	8	-89.624%
2024-12-05	124.6700	124.6700	124.6700	124.6700	+20.431%	4	7	-89.653%
2024-11-21	103.5200	103.5200	103.5200	103.5200	+37.113%	4	3	-87.539%
2024-11-06	75.7000	75.7000	75.5000	75.5000	+6.114%	2	3	-82.914%
2024-10-18	71.1500	71.1500	71.1500	71.1500	-4.343%	2	4	-81.869%
2024-10-11	74.3800	74.3800	74.3800	74.3800	-11.452%	2	3	-82.657%
2024-10-09	80.0900	84.0000	80.0900	84.0000	+0.599%	2	2	-84.643%
2024-09-24	83.5000	83.5000	83.5000	83.5000	-0.595%	1	2	-84.551%
2024-09-18	84.0000	84.0000	84.0000	84.0000	0.000%	1	1	-84.643%