Dark

COST20261218C1000
COST Dec 18 2026 1000.00 Call (COST261218C01000000)
option OPRA

EOD

Jul 23, 2026

33.45-1.762%(-0.60)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	32.0000	33.9000	32.0000	33.4500	-1.762%	20	235	0.000%
2026-07-22	35.2500	35.2500	34.0500	34.0500	-3.732%	13	223	-1.762%
2026-07-21	36.9000	37.1000	35.3700	35.3700	-13.837%	4	223	-5.428%
2026-07-20	41.0500	41.0500	41.0500	41.0500	-1.084%	1	226	-18.514%
2026-07-17	50.7500	53.2000	40.7500	41.5000	-5.682%	122	225	-19.398%
2026-07-16	35.0000	44.0000	35.0000	44.0000	+39.905%	25	223	-23.977%
2026-07-15	34.0000	35.4600	31.4500	31.4500	-7.906%	52	220	+6.359%
2026-07-14	34.3000	34.6100	33.7800	34.1500	-6.438%	9	228	-2.050%
2026-07-13	35.0400	37.3800	34.6500	36.5000	+12.794%	37	221	-8.356%
2026-07-10	32.7000	32.7500	31.5000	32.3600	-1.402%	20	208	+3.368%
2026-07-09	39.2500	39.2500	31.5200	32.8200	-38.169%	20	200	+1.920%
2026-07-08	52.0000	53.4500	52.0000	53.0800	+11.960%	21	198	-36.982%
2026-07-07	53.0000	53.0000	47.1100	47.4100	+3.065%	10	196	-29.445%
2026-07-06	48.2000	48.2000	45.5000	46.0000	-5.776%	3	187	-27.283%
2026-07-02	39.0000	48.8200	39.0000	48.8200	+31.946%	14	182	-31.483%
2026-07-01	39.0000	39.0000	37.0000	37.0000	-12.941%	9	182	-9.595%
2026-06-30	44.1000	44.7400	41.9000	42.5000	-8.994%	17	175	-21.294%
2026-06-25	52.3300	52.3300	46.7000	46.7000	-16.458%	6	160	-28.373%
2026-06-23	55.0000	55.9000	53.3500	55.9000	+9.180%	3	163	-40.161%
2026-06-22	48.8000	51.2000	48.6000	51.2000	+0.392%	7	162	-34.668%
2026-06-18	60.0300	60.0300	50.2000	51.0000	-14.573%	18	147	-34.412%
2026-06-17	64.1000	64.5000	59.4500	59.7000	-13.478%	17	147	-43.970%
2026-06-16	70.6000	70.6000	69.0000	69.0000	+2.313%	4	147	-51.522%
2026-06-15	65.0000	69.0000	65.0000	67.4400	+0.342%	3	144	-50.400%
2026-06-12	64.3000	67.2100	64.3000	67.2100	-9.176%	5	143	-50.231%
2026-06-11	74.0000	74.0000	74.0000	74.0000	+8.824%	1	146	-54.797%
2026-06-10	69.1000	69.1000	67.8500	68.0000	+0.295%	5	147	-50.809%
2026-06-08	68.0000	68.0000	67.8000	67.8000	-4.034%	3	143	-50.664%
2026-06-05	73.9000	79.6000	70.6500	70.6500	+6.964%	10	143	-52.654%
2026-06-04	74.0000	74.0000	64.7000	66.0500	+10.083%	25	145	-49.357%
2026-06-03	62.5600	62.9000	60.0000	60.0000	+5.263%	6	152	-44.250%
2026-06-02	56.7700	57.0000	56.5000	57.0000	+9.615%	3	155	-41.316%
2026-06-01	54.0000	55.1000	49.8800	52.0000	-13.333%	26	155	-35.673%
2026-05-29	75.0000	78.7200	55.0000	60.0000	-25.853%	72	154	-44.250%
2026-05-28	81.9500	81.9500	80.9200	80.9200	-9.079%	3	163	-58.663%
2026-05-27	89.0000	89.0000	89.0000	89.0000	+0.907%	1	162	-62.416%
2026-05-26	83.8000	88.2000	83.8000	88.2000	-22.154%	29	161	-62.075%
2026-05-21	126.4000	126.4000	113.3000	113.3000	-16.630%	2	153	-70.477%
2026-05-20	140.0000	144.9300	135.8500	135.9000	-9.054%	5	154	-75.386%
2026-05-19	148.0000	149.4300	148.0000	149.4300	+16.143%	7	155	-77.615%
2026-05-18	126.8500	128.6600	126.8500	128.6600	+12.416%	3	155	-74.001%
2026-05-15	122.8800	122.8800	114.4500	114.4500	+5.679%	3	155	-70.773%
2026-05-14	107.0000	108.3000	107.0000	108.3000	+2.170%	6	155	-69.114%
2026-05-13	106.0000	106.0000	106.0000	106.0000	+6.640%	1	160	-68.443%
2026-05-12	89.4400	102.0000	89.4400	99.4000	+24.017%	5	160	-66.348%
2026-05-11	86.0000	86.0000	79.0000	80.1500	-10.146%	8	160	-58.266%
2026-05-08	93.3200	95.0000	89.2000	89.2000	-0.168%	8	157	-62.500%
2026-05-07	89.3500	89.3500	89.3500	89.3500	+5.118%	1	157	-62.563%
2026-05-06	96.1000	96.1000	83.0000	85.0000	-14.167%	7	157	-60.647%
2026-05-05	96.6200	99.0300	96.6200	99.0300	+4.860%	3	158	-66.222%
2026-05-04	94.9000	98.3500	93.4600	94.4400	-7.230%	12	158	-64.581%
2026-05-01	102.2000	102.5500	101.8000	101.8000	+15.682%	3	158	-67.141%
2026-04-30	88.0000	88.0000	88.0000	88.0000	+11.392%	1	158	-61.989%
2026-04-29	79.0000	79.0000	79.0000	79.0000	-4.196%	1	158	-57.658%
2026-04-28	82.4600	82.4600	82.4600	82.4600	-7.917%	1	157	-59.435%
2026-04-27	90.9700	90.9700	89.5500	89.5500	-10.673%	22	157	-62.647%
2026-04-23	95.0000	100.2500	95.0000	100.2500	+11.204%	4	154	-66.633%
2026-04-22	90.8600	91.8400	90.1000	90.1500	+3.621%	6	154	-62.895%
2026-04-21	87.0000	87.0000	87.0000	87.0000	-3.096%	1	154	-61.552%
2026-04-20	89.7800	89.7800	89.7800	89.7800	+7.521%	1	154	-62.742%
2026-04-16	83.5000	83.5000	83.5000	83.5000	+10.304%	1	153	-59.940%
2026-04-15	75.2500	75.7000	75.2500	75.7000	+1.679%	6	153	-55.812%
2026-04-14	75.7000	75.9000	72.8800	74.4500	-7.516%	32	153	-55.071%
2026-04-13	86.5000	86.5000	80.3900	80.5000	-10.156%	18	148	-58.447%
2026-04-10	103.6500	103.6500	89.6000	89.6000	-17.647%	8	148	-62.667%
2026-04-08	106.0800	108.8000	106.0800	108.8000	+0.267%	6	151	-69.256%
2026-04-06	108.5100	108.5100	108.5100	108.5100	+3.392%	1	156	-69.173%
2026-04-02	101.7000	104.9500	101.7000	104.9500	+3.155%	3	159	-68.128%
2026-03-30	99.6900	101.7400	99.6800	101.7400	+14.250%	4	159	-67.122%
2026-03-27	89.5900	90.4200	88.8000	89.0500	+0.056%	9	158	-62.437%
2026-03-26	89.0000	89.0000	89.0000	89.0000	+10.834%	1	156	-62.416%
2026-03-24	78.3000	80.3000	78.3000	80.3000	-3.428%	2	156	-58.344%
2026-03-23	83.1400	83.1500	83.1400	83.1500	-2.176%	3	155	-59.771%
2026-03-20	85.0000	85.0000	85.0000	85.0000	-14.037%	1	158	-60.647%
2026-03-16	98.8800	98.8800	98.8800	98.8800	-0.832%	2	158	-66.171%
2026-03-09	102.4600	102.4600	99.7100	99.7100	-0.290%	4	157	-66.453%
2026-03-06	80.8800	100.0000	80.8800	100.0000	+10.132%	4	158	-66.550%
2026-03-05	95.4200	95.4200	90.8000	90.8000	-14.380%	11	156	-63.161%
2026-03-04	107.7500	109.5500	105.9500	106.0500	-4.287%	11	158	-68.458%
2026-03-03	109.0000	110.8000	108.3000	110.8000	+6.314%	14	155	-69.810%
2026-03-02	105.7500	105.7500	104.2200	104.2200	+12.524%	3	156	-67.904%
2026-02-20	92.6200	92.6200	92.6200	92.6200	-8.297%	1	157	-63.885%
2026-02-19	101.0000	101.0000	101.0000	101.0000	-5.457%	2	156	-66.881%
2026-02-18	106.8300	106.8300	106.8300	106.8300	-8.926%	1	154	-68.689%
2026-02-17	118.0000	118.0000	115.9100	117.3000	+2.796%	3	155	-71.483%
2026-02-13	113.0000	119.6400	112.9800	114.1100	+6.396%	17	167	-70.686%
2026-02-12	95.0000	107.2500	95.0000	107.2500	+22.083%	2	167	-68.811%
2026-02-10	95.5000	95.5000	87.8500	87.8500	-14.808%	6	168	-61.924%
2026-02-09	109.2500	109.2500	103.1200	103.1200	+0.302%	3	169	-67.562%
2026-02-06	102.7000	102.8100	102.6500	102.8100	+0.332%	6	167	-67.464%
2026-02-05	100.0000	104.5000	100.0000	102.4700	+4.295%	6	170	-67.356%
2026-02-04	99.6600	101.5000	98.0000	98.2500	+7.967%	26	172	-65.954%
2026-02-03	94.0000	97.3500	91.0000	91.0000	+8.333%	7	183	-63.242%
2026-02-02	81.0000	84.3500	81.0000	84.0000	+18.310%	83	184	-60.179%
2026-01-30	74.6500	74.6500	69.2600	71.0000	-10.949%	9	179	-52.887%
2026-01-29	79.4700	79.7300	79.4700	79.7300	-1.507%	2	176	-58.046%
2026-01-28	79.3500	80.9500	79.3500	80.9500	-2.728%	33	176	-58.678%
2026-01-27	86.0000	86.0000	82.6000	83.2200	-6.975%	16	169	-59.805%
2026-01-26	94.4200	95.6000	89.4600	89.4600	-5.333%	7	168	-62.609%
2026-01-23	93.0000	94.8100	93.0000	94.5000	+3.846%	7	169	-64.603%
2026-01-22	93.6800	93.6800	89.0000	91.0000	-7.567%	21	172	-63.242%
2026-01-21	88.0000	98.6800	88.0000	98.4500	+14.477%	10	162	-66.023%
2026-01-20	88.0500	88.0500	85.9900	86.0000	+4.865%	10	169	-61.105%
2026-01-16	79.0000	82.0100	79.0000	82.0100	+2.513%	12	156	-59.212%
2026-01-15	81.0700	81.0700	80.0000	80.0000	+4.425%	6	156	-58.188%
2026-01-14	80.0000	80.0000	76.6100	76.6100	+3.948%	3	153	-56.337%
2026-01-13	74.0000	74.0000	73.7000	73.7000	-0.405%	2	154	-54.613%
2026-01-12	72.7900	74.0000	72.2000	74.0000	+8.744%	12	153	-54.797%
2026-01-09	62.6300	68.5500	62.6300	68.0500	+8.188%	7	151	-50.845%
2026-01-08	55.1000	68.4000	55.1000	62.9000	+33.830%	30	149	-46.820%
2026-01-07	48.1000	48.4000	47.0000	47.0000	-4.082%	17	148	-28.830%
2026-01-06	49.0000	49.0000	49.0000	49.0000	+7.977%	2	150	-31.735%
2026-01-05	45.3800	45.3800	45.3800	45.3800	+24.091%	1	151	-26.289%
2026-01-02	37.0000	37.0000	36.5700	36.5700	-10.125%	2	151	-8.532%
2025-12-31	40.5500	40.6900	40.1500	40.6900	-0.756%	12	148	-17.793%
2025-12-30	41.0000	41.0000	39.3500	41.0000	-2.358%	7	148	-18.415%
2025-12-29	43.6500	43.6500	41.9900	41.9900	-5.789%	6	148	-20.338%
2025-12-26	45.0000	45.0000	44.5700	44.5700	+1.295%	3	152	-24.950%
2025-12-24	40.2500	44.0000	40.2500	44.0000	+18.919%	7	154	-23.977%
2025-12-23	36.9300	37.0800	36.0000	37.0000	+3.352%	9	154	-9.595%
2025-12-22	38.0500	38.0500	35.8000	35.8000	-5.814%	3	146	-6.564%
2025-12-19	41.9200	41.9200	38.0000	38.0100	-8.454%	4	146	-11.997%
2025-12-18	41.5200	41.5200	41.5200	41.5200	-5.335%	1	142	-19.436%
2025-12-17	44.1500	44.2500	43.8600	43.8600	-2.207%	7	143	-23.735%
2025-12-16	42.0000	45.0500	41.1500	44.8500	+4.302%	15	139	-25.418%
2025-12-15	54.0000	54.2000	42.1900	43.0000	-18.220%	40	146	-22.209%
2025-12-12	50.0000	52.5800	49.5000	52.5800	-4.695%	6	133	-36.383%
2025-12-11	53.0000	55.1700	51.7000	55.1700	+6.506%	10	133	-39.369%
2025-12-10	55.0000	55.0000	51.6000	51.8000	-8.351%	11	136	-35.425%
2025-12-09	56.0400	56.5200	56.0000	56.5200	-2.062%	4	132	-40.817%
2025-12-08	60.0000	60.0000	57.2900	57.7100	-10.360%	24	130	-42.038%
2025-12-05	61.7000	65.7500	61.7000	64.3800	+4.683%	9	115	-48.043%
2025-12-04	61.0000	61.5000	59.0000	61.5000	-14.583%	10	113	-45.610%
2025-12-03	74.0000	74.0000	72.0000	72.0000	-2.505%	3	104	-53.542%
2025-12-02	72.3500	73.8500	72.1500	73.8500	+3.431%	4	105	-54.705%
2025-12-01	71.4000	71.4000	71.4000	71.4000	+1.205%	5	105	-53.151%
2025-11-28	71.2000	71.2000	70.5500	70.5500	+2.246%	2	105	-52.587%
2025-11-26	70.0000	70.0000	69.0000	69.0000	+8.150%	9	111	-51.522%
2025-11-25	63.4500	63.8000	63.4500	63.8000	+6.333%	2	111	-47.571%
2025-11-24	64.0000	64.0000	60.0000	60.0000	-5.497%	2	110	-44.250%
2025-11-19	61.9500	63.4900	61.9500	63.4900	-6.933%	6	109	-47.315%
2025-11-18	77.4700	77.4700	68.2200	68.2200	-8.736%	11	107	-50.967%
2025-11-17	75.5500	75.5500	74.7500	74.7500	-5.702%	2	112	-55.251%
2025-11-14	79.2700	79.2700	79.2700	79.2700	+4.854%	10	111	-57.802%
2025-11-12	75.0600	75.6000	75.0600	75.6000	-1.639%	2	111	-55.754%
2025-11-11	75.4200	76.8600	75.4200	76.8600	-2.089%	2	111	-56.479%
2025-11-10	77.0000	78.5000	74.8300	78.5000	-9.038%	3	110	-57.389%
2025-11-07	86.0000	86.3000	86.0000	86.3000	+9.241%	3	109	-61.240%
2025-11-06	82.0000	82.0000	76.9500	79.0000	-10.593%	9	110	-57.658%
2025-11-05	86.3000	88.9000	86.3000	88.3600	+0.409%	5	108	-62.144%
2025-11-04	85.9000	88.0000	85.0900	88.0000	+10.000%	5	109	-61.989%
2025-11-03	79.0000	80.0000	79.0000	80.0000	+7.095%	2	106	-58.188%
2025-10-31	75.4000	77.8000	74.7000	74.7000	-0.466%	6	106	-55.221%
2025-10-30	74.6000	75.0500	74.4500	75.0500	+0.941%	4	103	-55.430%
2025-10-29	75.0000	76.0000	74.3500	74.3500	-3.704%	16	102	-55.010%
2025-10-28	79.0000	79.0000	77.2000	77.2100	-4.087%	12	97	-56.677%
2025-10-27	82.0000	82.0000	79.0500	80.5000	-0.617%	6	94	-58.447%
2025-10-24	82.0000	82.0000	81.0000	81.0000	-5.319%	6	94	-58.704%
2025-10-23	85.5000	85.5500	85.5000	85.5500	-4.467%	6	90	-60.900%
2025-10-22	90.9000	91.8500	89.5500	89.5500	+5.341%	4	87	-62.647%
2025-10-21	88.2000	88.4500	84.9500	85.0100	+2.422%	164	87	-60.652%
2025-10-20	82.0000	83.5000	82.0000	83.0000	+0.606%	4	101	-59.699%
2025-10-16	88.5000	88.5000	82.5000	82.5000	-16.295%	5	98	-59.455%
2025-10-15	96.0000	98.5600	96.0000	98.5600	+21.829%	4	98	-66.061%
2025-10-13	81.4800	81.4800	80.9000	80.9000	-4.824%	4	98	-58.653%
2025-10-10	85.0000	85.0000	85.0000	85.0000	-1.335%	1	101	-60.647%
2025-10-09	88.0000	88.0000	85.1700	86.1500	+20.271%	5	101	-61.172%
2025-10-08	72.5500	72.5500	71.6300	71.6300	-0.306%	2	101	-53.302%
2025-10-07	72.9500	74.0000	71.8500	71.8500	-2.457%	32	94	-53.445%
2025-10-03	74.9200	74.9200	72.1500	73.6600	-0.459%	9	94	-54.589%
2025-10-02	74.0000	74.0000	74.0000	74.0000	-3.014%	1	95	-54.797%
2025-10-01	74.8800	76.3000	74.8800	76.3000	-5.628%	2	95	-56.160%
2025-09-30	76.6000	80.8500	76.6000	80.8500	+9.553%	4	95	-58.627%
2025-09-29	72.6000	74.0000	70.6500	73.8000	-4.156%	15	96	-54.675%
2025-09-26	78.0000	81.8000	77.0000	77.0000	-15.385%	8	81	-56.558%
2025-09-25	94.9400	94.9400	91.0000	91.0000	-4.211%	5	77	-63.242%
2025-09-24	98.5900	98.5900	95.0000	95.0000	+1.746%	5	76	-64.789%
2025-09-23	91.0000	93.3700	91.0000	93.3700	+0.398%	3	81	-64.175%
2025-09-22	94.8000	94.8000	92.2000	93.0000	-5.295%	3	80	-64.032%
2025-09-19	98.2000	98.2000	98.2000	98.2000	-3.678%	1	79	-65.937%
2025-09-17	102.5700	102.5700	101.9500	101.9500	-1.402%	2	78	-67.190%
2025-09-15	103.2000	103.4000	103.2000	103.4000	-0.433%	2	77	-67.650%
2025-09-12	103.8500	103.8500	103.8500	103.8500	+1.814%	1	78	-67.790%
2025-09-11	101.0000	102.0000	101.0000	102.0000	-8.969%	2	77	-67.206%
2025-09-09	112.5000	112.5000	111.8000	112.0500	+10.177%	7	76	-70.147%
2025-09-05	101.7000	101.7000	101.7000	101.7000	+0.943%	3	81	-67.109%
2025-09-04	98.8000	101.5900	98.7000	100.7500	+5.986%	4	83	-66.799%
2025-09-03	95.0600	95.0600	95.0600	95.0600	-0.979%	1	84	-64.812%
2025-08-28	96.0000	96.0000	96.0000	96.0000	+3.784%	1	83	-65.156%
2025-08-26	95.0000	95.0000	92.5000	92.5000	-4.639%	4	82	-63.838%
2025-08-25	96.0000	97.0000	96.0000	97.0000	-18.883%	2	83	-65.515%
2025-08-21	119.5800	119.5800	119.5800	119.5800	-5.560%	1	82	-72.027%
2025-08-20	126.6200	126.6200	126.6200	126.6200	+9.723%	1	83	-73.582%
2025-08-18	115.4500	115.4500	115.4000	115.4000	-6.011%	2	82	-71.014%
2025-08-08	122.7800	122.7800	122.7800	122.7800	+27.922%	2	83	-72.756%
2025-08-05	95.9800	95.9800	95.9800	95.9800	-6.680%	1	83	-65.149%
2025-08-04	102.6600	102.8500	102.6600	102.8500	-1.011%	3	82	-67.477%
2025-07-31	99.2800	103.9000	99.2800	103.9000	+10.532%	2	80	-67.806%
2025-07-30	103.3500	103.3500	94.0000	94.0000	-3.530%	2	79	-64.415%
2025-07-25	96.8300	97.5500	96.8300	97.4400	-0.976%	6	80	-65.671%
2025-07-23	98.4000	98.4000	98.4000	98.4000	-18.136%	1	82	-66.006%
2025-07-14	120.2000	120.2000	120.2000	120.2000	-3.763%	7	81	-72.171%
2025-07-09	124.9000	124.9000	124.9000	124.9000	-2.975%	1	88	-73.219%
2025-07-02	132.9000	132.9000	128.7300	128.7300	-0.962%	6	89	-74.015%
2025-07-01	129.9000	129.9800	129.9000	129.9800	-2.278%	10	94	-74.265%
2025-06-30	133.0100	133.0100	133.0100	133.0100	-0.739%	1	89	-74.852%
2025-06-26	134.0000	134.0000	134.0000	134.0000	-1.608%	1	89	-75.037%
2025-06-20	136.1900	136.1900	136.1900	136.1900	-0.110%	4	88	-75.439%
2025-06-18	135.2500	136.5800	135.2500	136.3400	+0.806%	9	83	-75.466%
2025-06-17	137.0100	139.3400	135.2500	135.2500	-4.887%	9	83	-75.268%
2025-06-16	142.2000	142.2000	142.2000	142.2000	-6.170%	4	83	-76.477%
2025-06-12	149.1500	155.2000	149.1500	151.5500	-0.948%	7	83	-77.928%
2025-06-11	153.0000	153.0000	153.0000	153.0000	-1.481%	1	77	-78.137%
2025-06-10	155.3000	155.3000	155.3000	155.3000	-1.709%	1	76	-78.461%
2025-06-09	158.0000	158.0000	158.0000	158.0000	-4.027%	4	75	-78.829%
2025-06-06	170.0000	170.0000	164.6300	164.6300	-1.419%	6	71	-79.682%
2025-06-05	175.0000	175.0000	165.0000	167.0000	+1.212%	12	70	-79.970%
2025-05-29	165.0000	165.0000	165.0000	165.0000	-1.786%	1	70	-79.727%
2025-05-27	168.0000	168.0000	168.0000	168.0000	-7.105%	1	70	-80.089%
2025-05-19	180.8500	180.8500	180.8500	180.8500	+1.859%	10	70	-81.504%
2025-05-16	177.5500	177.5500	177.5500	177.5500	+12.730%	4	80	-81.160%
2025-05-13	157.5000	157.5000	157.5000	157.5000	-2.204%	2	82	-78.762%
2025-05-09	161.0500	161.0500	161.0500	161.0500	-6.502%	4	82	-79.230%
2025-05-05	172.2500	172.2500	172.2500	172.2500	+6.968%	2	80	-80.581%
2025-05-01	162.3000	162.3000	161.0300	161.0300	+15.021%	3	82	-79.227%
2025-04-25	140.0000	140.0000	140.0000	140.0000	-8.824%	4	83	-76.107%
2025-04-10	150.0000	153.5500	150.0000	153.5500	+36.550%	6	81	-78.216%
2025-04-07	112.4500	112.4500	112.4500	112.4500	-5.504%	1	77	-70.253%
2025-04-04	119.0000	119.0000	119.0000	119.0000	-12.564%	10	76	-71.891%
2025-04-02	136.1000	136.1000	136.1000	136.1000	+10.247%	1	81	-75.422%
2025-03-31	123.4500	123.4500	123.4500	123.4500	+6.911%	2	81	-72.904%
2025-03-28	115.4700	115.4700	115.4700	115.4700	-6.464%	2	81	-71.031%
2025-03-27	123.4500	123.4500	123.4500	123.4500	+8.814%	2	81	-72.904%
2025-03-25	112.5700	113.4500	112.5700	113.4500	+0.532%	2	81	-70.516%
2025-03-24	112.8500	112.8500	112.8500	112.8500	+13.588%	1	80	-70.359%
2025-03-20	99.3500	99.3500	99.3500	99.3500	-3.991%	2	80	-66.331%
2025-03-18	103.4800	103.4800	103.4800	103.4800	+3.511%	1	80	-67.675%
2025-03-14	97.0000	99.9700	97.0000	99.9700	+2.083%	12	80	-66.540%
2025-03-13	99.0100	99.0100	97.9300	97.9300	-16.399%	2	85	-65.843%
2025-03-12	117.1400	117.1400	117.1400	117.1400	-2.546%	1	85	-71.444%
2025-03-11	120.2000	120.2000	120.2000	120.2000	+0.167%	1	84	-72.171%
2025-03-10	120.0000	120.0000	120.0000	120.0000	-14.286%	2	83	-72.125%
2025-03-07	145.9100	145.9100	140.0000	140.0000	-27.007%	14	83	-76.107%
2025-03-05	187.6500	191.8000	187.6500	191.8000	+3.185%	2	78	-82.560%
2025-03-04	193.5000	193.5000	185.8800	185.8800	-14.262%	2	78	-82.005%
2025-02-13	216.8000	216.8000	216.8000	216.8000	+3.440%	27	60	-84.571%
2025-02-12	209.5900	209.5900	209.5900	209.5900	+2.665%	1	60	-84.040%
2025-02-10	204.5500	204.5500	204.1500	204.1500	+5.482%	6	60	-83.615%
2025-02-07	193.5400	193.5400	193.5400	193.5400	+1.495%	2	54	-82.717%
2025-02-05	180.0000	190.6900	180.0000	190.6900	+17.384%	3	54	-82.458%
2025-02-03	162.4500	162.4500	162.4500	162.4500	+9.764%	1	54	-79.409%
2025-01-31	152.1800	152.7600	148.0000	148.0000	+20.836%	6	55	-77.399%
2025-01-27	122.4800	122.4800	122.4800	122.4800	-0.673%	5	55	-72.689%
2025-01-24	123.3100	123.3100	123.3100	123.3100	+7.263%	2	55	-72.873%
2025-01-14	114.9600	114.9600	114.9600	114.9600	-0.078%	1	54	-70.903%
2025-01-06	115.0500	115.0500	115.0500	115.0500	+2.723%	3	54	-70.926%
2025-01-02	122.5000	122.5000	112.0000	112.0000	-12.807%	2	55	-70.134%
2024-12-27	128.4500	128.4500	128.4500	128.4500	-10.175%	20	55	-73.959%
2024-12-26	143.0000	143.0000	143.0000	143.0000	+6.868%	1	45	-76.608%
2024-12-23	133.8100	133.8100	133.8100	133.8100	-8.892%	1	44	-75.002%
2024-12-20	146.8700	146.8700	146.8700	146.8700	-12.551%	2	44	-77.225%
2024-12-17	167.6900	167.9500	167.6900	167.9500	-5.113%	8	46	-80.083%
2024-12-16	177.0000	177.0000	177.0000	177.0000	-1.404%	1	39	-81.102%
2024-12-13	180.0000	180.0000	179.5200	179.5200	+4.372%	4	39	-81.367%
2024-12-12	172.0000	172.0000	172.0000	172.0000	-0.578%	1	39	-80.552%
2024-12-11	175.0000	175.0000	173.0000	173.0000	+2.488%	4	39	-80.665%
2024-12-05	163.5000	168.8000	163.5000	168.8000	-0.295%	3	35	-80.184%
2024-12-04	163.2800	170.2800	162.0800	169.3000	+16.070%	10	33	-80.242%
2024-11-21	146.0000	147.0000	145.7500	145.8600	+13.070%	26	29	-77.067%
2024-11-14	133.9500	133.9500	129.0000	129.0000	+0.389%	6	29	-74.070%
2024-11-08	128.5000	128.5000	128.5000	128.5000	+24.576%	2	29	-73.969%
2024-11-04	103.0500	103.1500	103.0500	103.1500	-1.131%	2	29	-67.571%
2024-10-17	104.9500	104.9500	104.3300	104.3300	-0.884%	4	29	-67.938%
2024-10-16	105.2600	105.2600	105.2600	105.2600	-9.493%	1	28	-68.222%
2024-10-09	116.3000	116.3000	116.3000	116.3000	+11.292%	2	27	-71.238%
2024-10-04	104.5000	104.5000	104.5000	104.5000	+1.604%	2	29	-67.990%
2024-10-03	100.9900	102.8500	100.4800	102.8500	-1.720%	3	29	-67.477%
2024-09-30	104.0000	104.6800	104.0000	104.6500	-13.009%	22	28	-68.036%
2024-09-26	120.3000	120.3000	120.3000	120.3000	-2.235%	1	8	-72.195%
2024-09-25	123.0500	123.0500	123.0500	123.0500	-4.753%	1	7	-72.816%
2024-09-23	125.7500	129.1900	125.7500	129.1900	+7.292%	7	6	-74.108%
2024-09-17	120.4100	120.4100	120.4100	120.4100	0.000%	1	1	-72.220%