Dark

COST20261120C960
COST Nov 20 2026 960.00 Call (COST261120C00960000)
option OPRA

EOD

Sep 10, 2026

16.63-6.573%(-1.17)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	19.4500	19.4500	16.2900	16.6300	-6.573%	22	334	0.000%
2026-09-09	20.0500	20.0500	17.3000	17.8000	-14.217%	16	325	-6.573%
2026-09-08	21.0000	21.8800	20.5500	20.7500	-7.982%	19	315	-19.855%
2026-09-04	26.0000	26.0000	22.1500	22.5500	-13.931%	13	310	-26.253%
2026-09-03	28.9500	28.9500	24.6600	26.2000	-12.812%	13	310	-36.527%
2026-09-02	32.0000	32.5000	29.0000	30.0500	-9.050%	38	311	-44.659%
2026-09-01	40.0000	40.0000	33.0400	33.0400	-5.949%	36	309	-49.667%
2026-08-31	35.3000	35.4500	35.1300	35.1300	-8.635%	24	303	-52.662%
2026-08-28	35.0000	40.4800	35.0000	38.4500	+18.308%	47	303	-56.749%
2026-08-27	38.0000	38.7000	32.4000	32.5000	-29.348%	56	303	-48.831%
2026-08-26	46.0000	46.0000	43.2500	46.0000	-3.158%	20	266	-63.848%
2026-08-25	49.8300	49.8300	47.5000	47.5000	-13.715%	24	258	-64.989%
2026-08-24	46.0000	55.0500	46.0000	55.0500	+33.228%	39	255	-69.791%
2026-08-21	39.0000	42.8500	38.6200	41.3200	+18.702%	29	257	-59.753%
2026-08-20	35.6000	39.8000	33.5000	34.8100	-25.156%	115	242	-52.226%
2026-08-19	55.6000	58.0000	46.5100	46.5100	-8.083%	10	180	-64.244%
2026-08-18	47.2500	54.1100	47.2500	50.6000	+15.000%	16	180	-67.134%
2026-08-17	46.2500	46.2500	43.4500	44.0000	-13.877%	19	177	-62.205%
2026-08-14	52.0000	52.2500	49.5500	51.0900	+0.176%	119	174	-67.450%
2026-08-13	47.0000	51.2000	45.8000	51.0000	+10.749%	16	95	-67.392%
2026-08-12	39.8000	46.0500	39.8000	46.0500	+7.093%	23	104	-63.887%
2026-08-11	46.9000	46.9000	41.5000	43.0000	-8.705%	15	96	-61.326%
2026-08-10	46.2000	47.1000	44.2000	47.1000	-0.842%	23	97	-64.692%
2026-08-07	46.0000	47.5000	46.0000	47.5000	+0.700%	4	75	-64.989%
2026-08-06	55.2500	58.7000	46.2500	47.1700	+6.119%	20	75	-64.745%
2026-08-05	47.0000	48.1300	43.0000	44.4500	-7.203%	13	71	-62.587%
2026-08-04	48.0000	48.0000	47.6000	47.9000	-10.517%	3	65	-65.282%
2026-08-03	52.4800	53.5300	51.5000	53.5300	+7.275%	6	64	-68.933%
2026-07-31	48.3500	49.9000	48.3500	49.9000	-4.038%	2	62	-66.673%
2026-07-30	54.0000	54.0000	52.0000	52.0000	-19.442%	4	62	-68.019%
2026-07-29	64.5500	64.5500	64.5500	64.5500	+4.281%	1	62	-74.237%
2026-07-28	67.9000	73.0000	61.9000	61.9000	+18.017%	32	62	-73.134%
2026-07-27	53.0000	55.0000	52.4500	52.4500	+19.205%	4	62	-68.294%
2026-07-24	44.0000	44.0000	44.0000	44.0000	+14.286%	1	64	-62.205%
2026-07-23	38.3800	39.2600	37.3000	38.5000	-4.348%	22	64	-56.805%
2026-07-22	40.2500	40.2500	40.2500	40.2500	-19.500%	1	66	-58.683%
2026-07-20	50.0000	50.0000	49.9500	50.0000	+2.041%	5	66	-66.740%
2026-07-17	49.0000	49.0000	49.0000	49.0000	-3.353%	1	63	-66.061%
2026-07-16	43.6000	50.7000	43.6000	50.7000	+23.478%	4	63	-67.199%
2026-07-14	41.1000	41.1000	41.0600	41.0600	-3.388%	2	63	-59.498%
2026-07-13	40.0600	42.5000	40.0600	42.5000	+10.390%	6	64	-60.871%
2026-07-10	38.5000	38.5000	38.5000	38.5000	+0.522%	1	65	-56.805%
2026-07-09	49.2000	49.2000	37.4800	38.3000	-39.158%	17	64	-56.580%
2026-07-08	58.4300	63.0000	58.4300	62.9500	+12.411%	5	66	-73.582%
2026-07-07	58.2900	58.3500	55.5000	56.0000	+6.870%	4	69	-70.304%
2026-07-06	57.0600	57.6700	52.4000	52.4000	-5.975%	12	70	-68.263%
2026-07-02	46.0000	55.7300	46.0000	55.7300	+27.821%	4	67	-70.160%
2026-07-01	45.0000	46.0000	43.6000	43.6000	-30.562%	3	67	-61.858%
2026-06-26	63.3000	63.3000	62.7900	62.7900	+14.622%	3	67	-73.515%
2026-06-25	54.4500	54.7800	54.4500	54.7800	-15.658%	2	67	-69.642%
2026-06-24	66.9900	68.4000	64.7000	64.9500	+1.326%	12	66	-74.396%
2026-06-23	64.2000	64.2000	64.1000	64.1000	+3.387%	2	66	-74.056%
2026-06-18	63.0000	63.0000	62.0000	62.0000	-9.118%	8	61	-73.177%
2026-06-17	75.2500	77.8700	68.2200	68.2200	-16.856%	24	61	-75.623%
2026-06-15	78.3000	82.1100	76.2000	82.0500	+6.448%	9	61	-79.732%
2026-06-12	76.7500	77.0800	76.7500	77.0800	-8.781%	2	62	-78.425%
2026-06-10	85.1100	85.1100	84.5000	84.5000	+14.189%	2	62	-80.320%
2026-06-09	75.0500	75.9200	73.7000	74.0000	-9.258%	11	62	-77.527%
2026-06-08	81.1500	81.5500	81.1500	81.5500	-10.884%	4	55	-79.608%
2026-06-05	91.5100	91.5100	91.5100	91.5100	+11.137%	1	55	-81.827%
2026-06-04	86.8000	86.8000	82.3400	82.3400	+15.274%	3	56	-79.803%
2026-06-03	74.0000	74.0000	70.6600	71.4300	+4.874%	5	55	-76.718%
2026-06-02	61.0500	68.1100	61.0500	68.1100	+5.794%	3	57	-75.584%
2026-06-01	63.8000	64.3800	60.0000	64.3800	-12.408%	48	55	-74.169%
2026-05-29	70.5000	73.5000	64.7200	73.5000	-23.117%	29	39	-77.374%
2026-05-28	95.6000	95.6000	95.6000	95.6000	-44.419%	1	25	-82.605%
2026-05-19	172.0000	172.0000	172.0000	172.0000	+39.894%	1	24	-90.331%
2026-05-01	122.9500	122.9500	122.9500	122.9500	+8.940%	1	24	-86.474%
2026-04-30	112.8600	112.8600	112.8600	112.8600	+0.231%	1	24	-85.265%
2026-04-23	112.6000	112.6000	112.6000	112.6000	-9.442%	2	23	-85.231%
2026-04-06	124.3400	124.3400	124.3400	124.3400	+1.710%	2	25	-86.625%
2026-04-02	122.2500	122.2500	122.2500	122.2500	+5.570%	2	27	-86.397%
2026-03-12	116.2500	116.2500	115.8000	115.8000	+9.050%	2	27	-85.639%
2026-02-10	106.1900	106.1900	106.1900	106.1900	-10.554%	1	28	-84.339%
2026-02-06	118.7200	118.7200	118.7200	118.7200	+8.104%	1	27	-85.992%
2026-01-23	109.8200	109.8200	109.8200	109.8200	+3.986%	2	27	-84.857%
2026-01-22	105.6100	105.6100	105.6100	105.6100	-0.452%	2	28	-84.253%
2026-01-21	106.0900	106.0900	106.0900	106.0900	+13.648%	2	28	-84.325%
2026-01-16	93.5500	93.5500	93.3500	93.3500	+0.043%	11	17	-82.185%
2026-01-15	94.4100	94.4100	93.3100	93.3100	+113.524%	3	17	-82.178%
2026-01-02	44.0000	44.1500	43.5500	43.7000	-11.628%	4	14	-61.945%
2025-12-29	49.5500	49.5500	49.4500	49.4500	+13.678%	3	12	-66.370%
2025-12-23	44.0000	44.0000	43.5000	43.5000	-17.769%	4	10	-61.770%
2025-12-17	52.4500	52.9000	52.4500	52.9000	+5.589%	2	6	-68.563%
2025-12-16	47.1500	50.1000	47.1500	50.1000	+1.829%	12	6	-66.806%
2025-12-15	49.6000	49.6000	49.2000	49.2000	0.000%	2	1	-66.199%