Dark

COST20261120C1100
COST Nov 20 2026 1100.00 Call (COST261120C01100000)
option OPRA

EOD

Jul 23, 2026

7.95-13.774%(-1.27)19

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	8.4900	8.6000	7.9100	7.9500	-13.774%	19	300	0.000%
2026-07-22	9.2200	9.2200	9.2200	9.2200	-13.019%	1	288	-13.774%
2026-07-21	10.0000	10.6000	9.8000	10.6000	-4.933%	6	287	-25.000%
2026-07-20	11.4500	11.7000	11.1000	11.1500	-6.303%	18	285	-28.700%
2026-07-17	16.5600	16.5600	11.9000	11.9000	-1.977%	16	292	-33.193%
2026-07-16	10.7000	12.2500	10.5000	12.1400	+32.244%	163	280	-34.514%
2026-07-15	9.1400	9.3900	8.7500	9.1800	+8.639%	16	177	-13.399%
2026-07-13	9.4000	9.4000	8.4500	8.4500	-11.053%	6	171	-5.917%
2026-07-10	9.3000	9.5000	9.3000	9.5000	+6.145%	2	169	-16.316%
2026-07-09	11.2500	11.2500	8.8000	8.9500	-40.728%	10	170	-11.173%
2026-07-07	17.3900	17.3900	15.1000	15.1000	+13.534%	7	171	-47.351%
2026-07-06	13.3000	13.3000	13.3000	13.3000	-9.831%	1	164	-40.226%
2026-07-02	13.7500	14.7500	13.7500	14.7500	+32.883%	3	164	-46.102%
2026-07-01	11.5000	11.5000	11.1000	11.1000	-24.490%	3	164	-28.378%
2026-06-29	17.7100	18.0000	14.7000	14.7000	-20.541%	5	162	-45.918%
2026-06-24	19.3100	20.1900	18.5000	18.5000	-2.116%	48	161	-57.027%
2026-06-23	17.0000	19.0000	17.0000	18.9000	+12.500%	5	167	-57.937%
2026-06-18	16.1500	18.0500	16.1500	16.8000	-18.644%	3	166	-52.679%
2026-06-17	22.5000	22.9800	20.6500	20.6500	-13.053%	3	166	-61.501%
2026-06-16	24.4500	27.0500	23.7500	23.7500	-4.962%	7	166	-66.526%
2026-06-15	24.3300	25.0000	23.2900	24.9900	+4.125%	9	164	-68.187%
2026-06-12	24.6000	24.6500	24.0000	24.0000	-11.602%	8	159	-66.875%
2026-06-11	27.6000	27.6000	27.1500	27.1500	+6.471%	3	153	-70.718%
2026-06-10	25.5500	26.1000	25.5000	25.5000	+3.870%	7	154	-68.824%
2026-06-09	24.1700	26.0500	24.0000	24.5500	-7.078%	13	158	-67.617%
2026-06-08	26.4200	26.4200	26.4200	26.4200	-8.423%	1	159	-69.909%
2026-06-05	29.8000	29.8000	28.5100	28.8500	+8.052%	7	158	-72.444%
2026-06-04	26.7000	26.7000	26.7000	26.7000	+25.059%	54	158	-70.225%
2026-06-03	21.3500	21.3500	21.3500	21.3500	+12.368%	1	105	-62.763%
2026-06-02	19.0000	19.0000	19.0000	19.0000	+0.370%	5	105	-58.158%
2026-06-01	18.4500	19.8000	18.4500	18.9300	-9.078%	10	100	-58.003%
2026-05-29	26.3300	26.3300	20.8200	20.8200	-41.352%	4	92	-61.816%
2026-05-28	38.5500	38.5500	35.4400	35.5000	-7.190%	6	92	-77.606%
2026-05-26	38.6500	38.6500	38.2500	38.2500	-23.500%	2	88	-79.216%
2026-05-22	50.0000	50.0000	50.0000	50.0000	-13.793%	1	87	-84.100%
2026-05-21	57.0400	58.0000	57.0400	58.0000	-23.077%	4	84	-86.293%
2026-05-20	72.7300	75.4000	72.7300	75.4000	-4.424%	2	84	-89.456%
2026-05-19	81.7500	81.7500	78.8900	78.8900	+18.542%	2	83	-89.923%
2026-05-18	66.5500	66.5500	66.5500	66.5500	+20.083%	1	83	-88.054%
2026-05-15	56.6000	56.6000	55.2300	55.4200	+4.467%	10	83	-85.655%
2026-05-13	53.0500	53.0500	53.0500	53.0500	+17.889%	4	77	-85.014%
2026-05-12	42.0000	45.0000	42.0000	45.0000	+29.683%	2	77	-82.333%
2026-05-11	34.7000	35.0500	34.6500	34.7000	-17.616%	5	77	-77.089%
2026-05-08	42.1200	42.1200	42.1200	42.1200	+4.361%	3	78	-81.125%
2026-05-06	40.3600	40.3600	40.3600	40.3600	-9.058%	2	75	-80.302%
2026-05-05	43.3800	44.3800	43.3800	44.3800	+23.966%	10	74	-82.087%
2026-04-29	35.8000	35.8000	35.8000	35.8000	+4.832%	4	70	-77.793%
2026-04-28	37.8400	37.8400	34.1500	34.1500	-16.278%	22	70	-76.720%
2026-04-22	40.7700	40.7900	40.7700	40.7900	+2.487%	11	57	-80.510%
2026-04-21	39.8000	39.8000	39.8000	39.8000	+10.956%	2	63	-80.025%
2026-04-16	35.8700	35.8700	35.8700	35.8700	+0.561%	1	63	-77.837%
2026-04-13	35.8500	35.8500	35.6700	35.6700	-15.071%	4	64	-77.712%
2026-04-10	42.0000	42.0000	42.0000	42.0000	-18.367%	1	65	-81.071%
2026-04-07	51.3500	51.4500	51.3500	51.4500	+23.886%	4	64	-84.548%
2026-03-26	41.5300	41.5300	41.5300	41.5300	+6.487%	1	64	-80.857%
2026-03-23	39.0000	39.0000	39.0000	39.0000	-22.434%	2	64	-79.615%
2026-03-16	54.0500	54.0500	50.2800	50.2800	-6.404%	12	65	-84.189%
2026-03-13	53.7200	53.7200	53.7200	53.7200	+8.306%	1	59	-85.201%
2026-03-12	49.4500	49.6000	49.4500	49.6000	+4.752%	2	58	-83.972%
2026-03-11	47.6000	47.9500	47.3500	47.3500	-8.942%	8	57	-83.210%
2026-02-24	52.0000	52.0000	52.0000	52.0000	+11.278%	1	53	-84.712%
2026-02-20	46.7300	46.7300	46.7300	46.7300	-26.984%	1	53	-82.987%
2026-02-17	64.0000	64.0000	64.0000	64.0000	0.000%	2	53	-87.578%
2026-02-13	64.0000	64.0000	64.0000	64.0000	+19.092%	1	54	-87.578%
2026-02-12	53.7400	53.7400	53.7400	53.7400	+8.522%	1	54	-85.207%
2026-02-11	49.5200	49.5200	49.5200	49.5200	-13.442%	10	53	-83.946%
2026-02-09	57.2100	57.2100	57.2100	57.2100	+7.316%	1	63	-86.104%
2026-02-06	53.3100	53.3100	53.3100	53.3100	+1.504%	5	62	-85.087%
2026-02-04	52.5200	52.5200	52.5200	52.5200	+9.645%	1	67	-84.863%
2026-02-03	52.6300	52.6300	47.9000	47.9000	+9.862%	7	66	-83.403%
2026-02-02	39.4500	43.6000	39.4500	43.6000	+32.121%	59	61	-81.766%
2026-01-30	33.0000	33.0000	33.0000	33.0000	-17.397%	9	25	-75.909%
2026-01-28	40.2000	40.2000	39.6500	39.9500	-14.746%	4	25	-80.100%
2026-01-23	46.8600	46.8600	46.8600	46.8600	+0.883%	1	24	-83.035%
2026-01-22	46.4500	46.4500	46.4500	46.4500	-9.082%	1	25	-82.885%
2026-01-21	50.9300	51.0900	50.8700	51.0900	+18.621%	10	25	-84.439%
2026-01-20	42.5000	44.5700	42.5000	43.0700	+6.084%	5	16	-81.542%
2026-01-16	40.6600	40.6600	40.6000	40.6000	+6.338%	2	19	-80.419%
2026-01-14	38.1800	38.1800	38.1800	38.1800	+16.438%	1	19	-79.178%
2026-01-08	32.7900	32.7900	32.7900	32.7900	+32.968%	3	18	-75.755%
2026-01-06	24.7100	24.7100	24.6600	24.6600	+45.059%	3	18	-67.762%
2026-01-02	17.0000	17.0000	17.0000	17.0000	+0.236%	2	15	-53.235%
2025-12-30	16.9600	16.9600	16.9600	16.9600	-5.778%	1	15	-53.125%
2025-12-24	17.6800	18.0000	17.6800	18.0000	+0.559%	4	12	-55.833%
2025-12-19	17.9000	17.9000	17.9000	17.9000	-12.255%	1	12	-55.587%
2025-12-17	20.9000	20.9000	20.4000	20.4000	+3.239%	6	11	-61.029%
2025-12-16	19.6200	19.7600	19.5500	19.7600	0.000%	11	8	-59.767%