Dark

COST20261120C1080
COST Nov 20 2026 1080.00 Call (COST261120C01080000)
option OPRA

EOD

Sep 9, 2026

2.94-10.638%(-0.35)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	2.9600	3.7200	2.8400	2.9400	-10.638%	12	314	0.000%
2026-09-08	2.9700	3.2900	2.9700	3.2900	-3.519%	3	308	-10.638%
2026-09-04	3.7500	3.9000	3.4100	3.4100	-25.870%	9	315	-13.783%
2026-09-03	4.3500	4.6000	4.1000	4.6000	-8.911%	11	315	-36.087%
2026-09-02	6.0000	6.0000	5.0500	5.0500	-23.485%	8	312	-41.782%
2026-09-01	6.0500	6.6000	6.0500	6.6000	+9.091%	2	313	-55.455%
2026-08-31	6.5000	6.5000	6.0000	6.0500	-9.023%	13	312	-51.405%
2026-08-28	6.5000	7.0500	6.5000	6.6500	+6.400%	8	305	-55.789%
2026-08-27	7.2400	7.2400	6.2500	6.2500	-30.556%	12	303	-52.960%
2026-08-26	8.9500	9.3000	8.9500	9.0000	-13.876%	3	304	-67.333%
2026-08-25	11.3000	11.3000	9.8700	10.4500	-17.717%	18	303	-71.866%
2026-08-24	10.5300	12.8000	10.5000	12.7000	+42.857%	55	316	-76.850%
2026-08-21	8.8900	8.8900	8.8900	8.8900	+11.125%	2	305	-66.929%
2026-08-20	8.0000	8.0000	8.0000	8.0000	-36.759%	4	303	-63.250%
2026-08-19	13.5500	13.5500	12.5700	12.6500	-2.090%	8	299	-76.759%
2026-08-18	11.8400	12.9200	11.8400	12.9200	+31.301%	3	299	-77.245%
2026-08-17	10.7600	10.7600	9.8000	9.8400	-22.213%	12	297	-70.122%
2026-08-14	13.2600	13.2600	12.6500	12.6500	+1.200%	3	292	-76.759%
2026-08-13	11.8800	12.5000	11.8800	12.5000	+15.741%	2	290	-76.480%
2026-08-12	10.1000	10.8000	10.1000	10.8000	+3.846%	6	290	-72.778%
2026-08-11	12.6000	12.6000	10.2500	10.4000	-15.102%	10	290	-71.731%
2026-08-05	13.0000	13.0000	12.0500	12.2500	-10.909%	4	287	-76.000%
2026-08-04	13.8500	13.8500	13.6000	13.7500	-9.241%	55	287	-78.618%
2026-08-03	15.4700	15.4700	14.7200	15.1500	-0.656%	5	241	-80.594%
2026-07-31	14.0000	15.3500	14.0000	15.2500	+1.667%	3	241	-80.721%
2026-07-30	15.1000	15.2200	14.5500	15.0000	-29.677%	180	239	-80.400%
2026-07-29	19.6500	21.3300	19.6500	21.3300	-6.201%	4	100	-86.217%
2026-07-28	22.0000	22.7400	22.0000	22.7400	+58.688%	2	101	-87.071%
2026-07-27	12.7500	14.7800	12.7500	14.3300	+26.256%	41	101	-79.484%
2026-07-24	12.3000	12.3000	11.3500	11.3500	+4.033%	3	80	-74.097%
2026-07-23	10.9100	10.9100	10.9100	10.9100	-1.800%	1	82	-73.052%
2026-07-22	11.1100	11.1100	11.1100	11.1100	-8.785%	1	81	-73.537%
2026-07-21	12.1800	12.1800	12.1800	12.1800	-11.095%	1	82	-75.862%
2026-07-20	14.9500	14.9500	13.7000	13.7000	-6.164%	25	82	-78.540%
2026-07-17	14.6000	14.6000	14.6000	14.6000	-3.567%	1	87	-79.863%
2026-07-16	13.7500	15.1400	13.7500	15.1400	+34.698%	3	86	-80.581%
2026-07-14	11.2600	11.5700	11.1300	11.2400	-2.431%	4	86	-73.843%
2026-07-13	11.5100	11.5200	11.5100	11.5200	+8.885%	3	85	-74.479%
2026-07-10	10.5800	10.5800	10.5800	10.5800	-1.121%	2	82	-72.212%
2026-07-09	10.7800	10.7800	10.7000	10.7000	-39.548%	2	81	-72.523%
2026-07-07	18.2500	18.4000	17.7000	17.7000	+5.988%	7	80	-83.390%
2026-07-06	19.4000	19.4000	16.7000	16.7000	+19.286%	2	79	-82.395%
2026-07-02	14.0000	14.0000	14.0000	14.0000	+6.061%	1	79	-79.000%
2026-07-01	13.2000	13.2000	13.2000	13.2000	-24.786%	1	79	-77.727%
2026-06-29	19.9000	19.9000	17.5500	17.5500	-3.624%	5	79	-83.248%
2026-06-25	18.2100	18.2100	18.2100	18.2100	-25.308%	1	76	-83.855%
2026-06-24	24.1500	24.3800	24.1500	24.3800	+13.395%	2	75	-87.941%
2026-06-23	21.5000	21.5000	21.5000	21.5000	+10.256%	1	76	-86.326%
2026-06-22	19.6000	19.6000	19.5000	19.5000	-33.560%	2	76	-84.923%
2026-06-12	29.4000	29.4000	29.3500	29.3500	-9.969%	4	77	-89.983%
2026-06-11	32.7000	32.7000	32.2500	32.6000	+7.414%	16	74	-90.982%
2026-06-10	31.4000	31.4000	30.3500	30.3500	+5.749%	4	69	-90.313%
2026-06-09	30.9000	30.9000	28.7000	28.7000	-5.499%	3	68	-89.756%
2026-06-08	31.1000	31.1000	30.3700	30.3700	-5.478%	18	67	-90.319%
2026-06-05	32.1300	32.1300	32.1300	32.1300	+7.279%	10	58	-90.850%
2026-06-04	35.6700	35.6700	29.9500	29.9500	+33.111%	2	58	-90.184%
2026-06-01	22.5000	22.5000	22.5000	22.5000	-8.796%	1	57	-86.933%
2026-05-29	26.0000	26.9000	24.6700	24.6700	-46.370%	26	56	-88.083%
2026-05-26	47.7200	47.7200	46.0000	46.0000	-31.343%	2	51	-93.609%
2026-05-21	67.0000	67.0000	67.0000	67.0000	-23.332%	1	49	-95.612%
2026-05-20	87.3900	87.3900	87.3900	87.3900	-6.234%	1	50	-96.636%
2026-05-19	93.2000	93.2000	93.2000	93.2000	+13.121%	1	47	-96.845%
2026-05-18	76.0500	83.0000	74.2500	82.3900	+29.037%	10	47	-96.432%
2026-05-15	63.8500	63.8500	63.8500	63.8500	+8.037%	1	47	-95.395%
2026-05-14	59.4000	59.4000	58.0000	59.1000	+0.733%	12	47	-95.025%
2026-05-13	53.3700	58.6700	53.3700	58.6700	+6.673%	39	38	-94.989%
2026-05-12	55.0000	55.0000	55.0000	55.0000	+34.310%	1	38	-94.655%
2026-05-11	40.6500	41.0500	40.5500	40.9500	-15.305%	7	38	-92.821%
2026-05-08	48.3500	48.3500	48.3500	48.3500	+1.682%	1	38	-93.919%
2026-05-07	44.0500	47.5500	44.0000	47.5500	-19.133%	12	38	-93.817%
2026-04-07	59.4000	59.4000	58.8000	58.8000	+28.384%	5	28	-95.000%
2026-03-19	45.8000	45.8000	45.8000	45.8000	-19.579%	4	25	-93.581%
2026-03-16	56.9500	56.9500	56.9500	56.9500	-3.327%	4	25	-94.838%
2026-03-12	55.4500	58.9100	55.4500	58.9100	+1.481%	2	24	-95.009%
2026-03-10	58.0500	58.0500	58.0500	58.0500	-4.413%	1	23	-94.935%
2026-03-09	60.7300	60.7300	60.7300	60.7300	+17.466%	1	23	-95.159%
2026-02-23	51.7000	51.7000	51.7000	51.7000	-28.194%	2	23	-94.313%
2026-02-13	72.0000	72.0000	72.0000	72.0000	+32.743%	1	22	-95.917%
2026-02-11	52.8100	54.2400	52.8100	54.2400	-9.750%	3	22	-94.580%
2026-02-10	59.3700	60.1000	59.3700	60.1000	+2.315%	2	21	-95.108%
2026-02-06	58.6900	58.7400	58.6900	58.7400	+10.206%	2	21	-94.995%
2026-02-03	53.2000	53.3000	53.2000	53.3000	+19.507%	2	21	-94.484%
2026-01-28	44.6000	44.6000	44.6000	44.6000	-6.812%	1	21	-93.408%
2026-01-27	47.5500	47.8600	47.5500	47.8600	-13.454%	2	21	-93.857%
2026-01-26	55.3000	55.3000	55.3000	55.3000	+3.307%	2	22	-94.684%
2026-01-23	54.0700	54.0700	53.5300	53.5300	+15.069%	4	20	-94.508%
2026-01-16	46.4100	46.5400	46.4100	46.5200	+3.378%	4	20	-93.680%
2026-01-15	45.0000	45.0000	45.0000	45.0000	+11.663%	1	20	-93.467%
2026-01-13	40.3000	40.3000	40.3000	40.3000	-0.322%	1	20	-92.705%
2026-01-12	40.4300	40.4300	40.4300	40.4300	+84.612%	1	20	-92.728%
2025-12-26	22.2500	22.2500	21.9000	21.9000	-3.736%	2	20	-86.575%
2025-12-16	23.0900	23.2600	22.6000	22.7500	0.000%	22	21	-87.077%