Dark

COST20261120C1060
COST Nov 20 2026 1060.00 Call (COST261120C01060000)
option OPRA

EOD

Sep 10, 2026

3.33-7.500%(-0.27)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	4.4000	4.4000	3.3300	3.3300	-7.500%	4	476	0.000%
2026-09-09	3.9000	4.0000	3.6000	3.6000	-20.879%	4	473	-7.500%
2026-09-08	4.5000	4.5500	4.0500	4.5500	-4.612%	24	473	-26.813%
2026-09-04	5.0000	5.0000	4.6000	4.7700	-25.816%	22	462	-30.189%
2026-09-03	5.8000	6.5500	5.6500	6.4300	-4.741%	22	462	-48.212%
2026-09-02	7.2500	7.5000	6.7000	6.7500	-24.157%	8	463	-50.667%
2026-09-01	8.8500	8.9500	8.8000	8.9000	+9.877%	4	464	-62.584%
2026-08-31	8.9700	8.9700	8.1000	8.1000	-12.432%	5	464	-58.889%
2026-08-28	9.5200	9.6900	9.2500	9.2500	+14.764%	13	463	-64.000%
2026-08-27	9.0000	9.3500	8.0600	8.0600	-33.717%	31	460	-58.685%
2026-08-26	12.0000	12.5000	11.8500	12.1600	-11.564%	5	454	-72.615%
2026-08-25	15.8300	15.8300	13.3500	13.7500	-14.437%	22	453	-75.782%
2026-08-24	12.5000	17.0000	12.5000	16.0700	+35.269%	50	454	-79.278%
2026-08-21	11.6000	11.8800	11.6000	11.8800	+33.483%	3	446	-71.970%
2026-08-20	11.0000	11.0000	8.9000	8.9000	-37.979%	6	447	-62.584%
2026-08-19	17.8500	18.0000	14.3000	14.3500	-8.013%	32	442	-76.794%
2026-08-18	16.7000	16.7000	15.6000	15.6000	+18.182%	15	428	-78.654%
2026-08-17	13.3500	13.5000	13.0800	13.2000	-19.757%	9	418	-74.773%
2026-08-14	15.8500	16.4500	15.8400	16.4500	+7.869%	32	412	-79.757%
2026-08-13	14.5000	15.2500	14.5000	15.2500	+8.929%	19	393	-78.164%
2026-08-12	13.4000	14.0000	13.4000	14.0000	+3.321%	13	383	-76.214%
2026-08-11	15.6500	15.6500	13.5500	13.5500	-11.438%	4	378	-75.424%
2026-08-10	15.4800	15.4800	14.3900	15.3000	-5.263%	12	377	-78.235%
2026-08-07	16.1500	16.1500	16.1500	16.1500	+0.623%	1	372	-79.381%
2026-08-06	16.7500	16.7500	16.0000	16.0500	+4.902%	6	371	-79.252%
2026-08-05	15.2500	15.5500	15.0500	15.3000	-15.000%	9	369	-78.235%
2026-08-04	18.0000	18.0000	18.0000	18.0000	-4.509%	1	363	-81.500%
2026-08-03	18.9000	19.0200	18.8500	18.8500	-2.078%	5	363	-82.334%
2026-07-31	19.2500	19.2500	19.2500	19.2500	-0.773%	1	359	-82.701%
2026-07-30	18.5000	19.4000	18.2500	19.4000	-28.148%	67	358	-82.835%
2026-07-29	26.8800	27.0000	26.8800	27.0000	+15.632%	2	319	-87.667%
2026-07-28	23.9000	28.0800	23.3500	23.3500	+27.317%	203	318	-85.739%
2026-07-27	16.0000	19.4500	16.0000	18.3400	+21.056%	18	138	-81.843%
2026-07-24	15.2500	15.2500	14.6000	15.1500	+16.449%	9	131	-78.020%
2026-07-23	13.0100	13.0100	13.0100	13.0100	-6.872%	1	133	-74.404%
2026-07-22	13.9700	13.9700	13.9700	13.9700	-17.337%	1	133	-76.163%
2026-07-20	18.3500	18.4000	16.9000	16.9000	-3.704%	91	133	-80.296%
2026-07-16	17.6000	17.6000	17.5500	17.5500	+28.760%	2	95	-81.026%
2026-07-14	14.4000	14.4000	13.6300	13.6300	-12.572%	3	95	-75.569%
2026-07-13	13.6600	15.5900	13.6600	15.5900	+13.382%	3	94	-78.640%
2026-07-10	12.9000	13.7500	12.9000	13.7500	+2.996%	17	93	-75.782%
2026-07-09	14.8000	14.8000	13.2300	13.3500	-40.508%	15	82	-75.056%
2026-07-07	22.4400	22.4400	22.4400	22.4400	+36.413%	1	75	-85.160%
2026-07-01	17.6900	17.6900	16.4500	16.4500	-31.743%	3	74	-79.757%
2026-06-29	24.3000	24.3000	24.0500	24.1000	-1.833%	4	72	-86.183%
2026-06-26	24.6300	24.6300	24.5100	24.5500	+13.657%	7	68	-86.436%
2026-06-25	24.4700	24.4700	21.6000	21.6000	-26.506%	3	65	-84.583%
2026-06-24	29.1500	29.3900	29.1500	29.3900	+13.475%	2	66	-88.670%
2026-06-23	27.8500	27.9700	25.5600	25.9000	+12.903%	7	66	-87.143%
2026-06-22	22.9400	22.9400	22.9400	22.9400	-6.937%	1	63	-85.484%
2026-06-18	26.2000	26.8000	24.6500	24.6500	-17.696%	10	50	-86.491%
2026-06-17	29.9500	29.9500	29.9500	29.9500	-20.557%	7	50	-88.881%
2026-06-11	39.0000	39.0000	37.7000	37.7000	+10.395%	15	50	-91.167%
2026-06-09	34.9000	34.9500	34.1500	34.1500	-9.176%	3	45	-90.249%
2026-06-08	37.6500	37.6500	37.1000	37.6000	-6.305%	15	43	-91.144%
2026-06-05	41.4800	44.8500	39.7100	40.1300	+14.657%	8	34	-91.702%
2026-06-04	36.8300	36.8300	34.9100	35.0000	+16.473%	5	32	-90.486%
2026-06-02	30.0500	30.0500	30.0500	30.0500	+10.478%	1	28	-88.918%
2026-06-01	28.2500	28.2500	26.5100	27.2000	-3.375%	15	29	-87.757%
2026-05-29	30.8500	30.8500	28.1500	28.1500	-45.233%	2	26	-88.171%
2026-05-26	51.4000	51.4000	51.4000	51.4000	-19.081%	1	27	-93.521%
2026-05-22	71.4800	71.4800	63.5200	63.5200	-18.564%	4	27	-94.758%
2026-05-21	82.1000	82.1000	73.0000	78.0000	-6.306%	11	27	-95.731%
2026-05-18	83.2500	83.2500	83.2500	83.2500	+13.111%	1	27	-96.000%
2026-05-15	74.7400	75.1500	73.6000	73.6000	+7.918%	9	27	-95.476%
2026-05-14	67.0000	68.2000	67.0000	68.2000	+3.412%	6	31	-95.117%
2026-05-13	71.4300	71.4300	65.9500	65.9500	+8.115%	5	22	-94.951%
2026-05-12	61.0000	61.0000	61.0000	61.0000	+30.231%	5	22	-94.541%
2026-05-11	47.9500	47.9500	46.8400	46.8400	-22.089%	2	22	-92.891%
2026-05-05	60.1200	60.1200	60.1200	60.1200	+7.013%	5	21	-94.461%
2026-05-01	56.1800	56.1800	56.1800	56.1800	+3.158%	2	22	-94.073%
2026-04-20	54.4600	54.4600	54.4600	54.4600	+14.773%	1	22	-93.885%
2026-04-17	47.4500	47.4500	47.4500	47.4500	-4.393%	1	23	-92.982%
2026-04-13	49.6300	49.6300	49.6300	49.6300	-25.870%	1	22	-93.290%
2026-04-07	67.6500	67.6500	66.9500	66.9500	+30.380%	3	22	-95.026%
2026-03-23	51.3500	51.3500	51.3500	51.3500	-6.636%	1	22	-93.515%
2026-03-18	55.0000	55.0000	55.0000	55.0000	-21.429%	2	21	-93.945%
2026-03-13	70.0000	70.0000	70.0000	70.0000	+6.061%	1	23	-95.243%
2026-03-12	66.0000	66.0000	66.0000	66.0000	+6.744%	1	22	-94.955%
2026-03-11	60.0000	61.8300	60.0000	61.8300	-4.877%	3	22	-94.614%
2026-03-06	52.6800	65.0000	51.7500	65.0000	-7.801%	3	24	-94.877%
2026-02-19	70.5000	70.5000	70.5000	70.5000	-9.939%	1	25	-95.277%
2026-02-17	82.3000	82.3000	78.2800	78.2800	-3.809%	8	25	-95.746%
2026-02-13	81.3800	81.3800	81.3800	81.3800	+15.106%	1	30	-95.908%
2026-02-12	71.5600	71.5600	70.7000	70.7000	-0.618%	2	30	-95.290%
2026-02-09	71.1400	71.1400	71.1400	71.1400	+32.477%	8	30	-95.319%
2026-02-02	54.0000	54.0000	53.7000	53.7000	+21.493%	14	22	-93.799%
2026-01-30	44.2000	44.2000	44.2000	44.2000	-12.249%	1	17	-92.466%
2026-01-28	50.3700	50.3700	50.3700	50.3700	-5.762%	1	17	-93.389%
2026-01-27	55.0000	55.0000	53.4500	53.4500	-15.694%	2	17	-93.770%
2026-01-26	63.4000	63.4000	63.4000	63.4000	+3.934%	5	16	-94.748%
2026-01-23	61.0000	61.0000	61.0000	61.0000	+6.924%	1	11	-94.541%
2026-01-20	55.0000	57.1000	55.0000	57.0500	+3.727%	3	10	-94.163%
2026-01-16	55.0000	55.0000	55.0000	55.0000	+16.083%	1	8	-93.945%
2026-01-13	44.1000	47.3800	44.1000	47.3800	+15.957%	4	8	-92.972%
2026-01-09	38.2000	41.0800	38.2000	40.8600	-3.700%	3	5	-91.850%
2026-01-08	42.4300	42.4300	42.4300	42.4300	+87.329%	1	4	-92.152%
2026-01-05	22.6500	22.6500	22.6500	22.6500	+2.489%	1	3	-85.298%
2026-01-02	22.1000	22.1000	22.1000	22.1000	-14.341%	1	3	-84.932%
2025-12-26	25.6500	25.8000	25.6500	25.8000	-3.911%	2	2	-87.093%
2025-12-17	26.7000	26.8500	26.7000	26.8500	+4.475%	2	2	-87.598%
2025-12-16	25.6000	25.7000	25.6000	25.7000	0.000%	2	1	-87.043%