Dark

COST20261120C1020
COST Nov 20 2026 1020.00 Call (COST261120C01020000)
option OPRA

EOD

Jul 23, 2026

20.85+1.263%(+0.26)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	20.0000	21.0500	20.0000	20.8500	+1.263%	8	175	0.000%
2026-07-22	23.5200	23.5800	20.5900	20.5900	-11.441%	3	174	+1.263%
2026-07-21	23.0000	23.4000	22.9700	23.2500	-11.898%	26	176	-10.323%
2026-07-20	28.4200	28.5200	26.3900	26.3900	-3.545%	6	171	-20.993%
2026-07-17	34.4700	34.4700	27.3600	27.3600	-3.253%	10	168	-23.794%
2026-07-16	28.1900	28.2800	28.0000	28.2800	+28.254%	3	165	-26.273%
2026-07-15	22.2000	22.2000	21.9200	22.0500	-0.091%	18	164	-5.442%
2026-07-14	22.1800	22.1800	22.0700	22.0700	-6.917%	2	149	-5.528%
2026-07-13	23.7000	23.8000	23.6500	23.7100	+17.960%	4	149	-12.062%
2026-07-09	21.6500	21.6500	19.9000	20.1000	-41.621%	12	150	+3.731%
2026-07-08	36.7000	36.7000	34.4300	34.4300	+13.630%	2	149	-39.442%
2026-07-06	30.3000	30.3000	30.3000	30.3000	+17.215%	6	149	-31.188%
2026-07-01	26.6600	26.6600	25.0000	25.8500	-10.243%	3	143	-19.342%
2026-06-30	29.4200	29.4200	28.8000	28.8000	-10.280%	8	142	-27.604%
2026-06-29	35.8500	35.8500	31.7300	32.1000	-5.865%	12	134	-35.047%
2026-06-25	35.0000	35.0000	34.1000	34.1000	-15.174%	12	125	-38.856%
2026-06-23	37.3900	40.7000	37.3900	40.2000	+18.900%	5	117	-48.134%
2026-06-22	33.8100	33.8100	33.8100	33.8100	-11.677%	4	117	-38.332%
2026-06-18	38.2800	38.2800	38.2800	38.2800	-10.351%	1	115	-45.533%
2026-06-17	46.8000	46.8000	42.7000	42.7000	-12.857%	3	115	-51.171%
2026-06-16	49.0000	49.0000	49.0000	49.0000	0.000%	1	115	-57.449%
2026-06-15	49.0000	49.0000	49.0000	49.0000	+0.616%	1	115	-57.449%
2026-06-12	49.3500	49.3500	48.7000	48.7000	-8.545%	10	115	-57.187%
2026-06-11	53.2500	53.2500	53.2500	53.2500	-1.389%	1	112	-60.845%
2026-06-10	48.2200	54.0000	48.2200	54.0000	+14.894%	13	112	-61.389%
2026-06-09	52.5500	52.5500	46.0000	47.0000	-6.931%	5	122	-55.638%
2026-06-08	50.5000	50.5000	50.5000	50.5000	-17.213%	2	121	-58.713%
2026-06-05	60.0000	61.0000	60.0000	61.0000	+8.929%	40	119	-65.820%
2026-06-04	56.3800	56.3800	56.0000	56.0000	+51.025%	6	159	-62.768%
2026-06-01	41.6000	41.6000	36.4500	37.0800	-9.869%	6	162	-43.770%
2026-05-29	50.0000	50.0000	41.1400	41.1400	-35.719%	39	162	-49.319%
2026-05-28	67.2000	67.2000	64.0000	64.0000	-8.962%	20	130	-67.422%
2026-05-27	71.3000	71.3000	70.3000	70.3000	0.000%	2	112	-70.341%
2026-05-26	71.2500	71.2500	66.5000	70.3000	-16.607%	44	111	-70.341%
2026-05-22	84.3500	84.8800	84.3000	84.3000	-11.570%	5	67	-75.267%
2026-05-21	95.3300	95.3300	95.3300	95.3300	-22.653%	1	67	-78.129%
2026-05-20	123.2500	123.2500	123.2500	123.2500	+20.244%	1	67	-83.083%
2026-05-15	102.5000	102.5000	102.5000	102.5000	+56.896%	1	68	-79.659%
2026-05-11	66.4800	66.4800	64.6000	65.3300	-9.740%	4	68	-68.085%
2026-05-07	64.5500	72.3800	64.5500	72.3800	+8.030%	15	66	-71.194%
2026-05-06	67.0000	67.0000	67.0000	67.0000	-16.250%	2	53	-68.881%
2026-05-04	71.1100	80.0000	70.9200	80.0000	+2.630%	15	51	-73.938%
2026-05-01	82.3800	82.3800	77.9500	77.9500	-0.536%	14	48	-73.252%
2026-04-30	78.3700	78.3700	78.3700	78.3700	+18.742%	1	48	-73.395%
2026-04-29	62.0000	66.0000	62.0000	66.0000	+6.109%	6	48	-68.409%
2026-04-28	62.2000	62.2000	62.2000	62.2000	-11.823%	1	42	-66.479%
2026-04-27	70.5400	70.5400	70.5400	70.5400	-10.709%	1	42	-70.442%
2026-04-23	79.0000	79.0000	79.0000	79.0000	+23.438%	1	41	-73.608%
2026-04-13	64.0000	64.0000	64.0000	64.0000	-15.176%	5	41	-67.422%
2026-04-10	75.4500	75.4500	75.4500	75.4500	-9.500%	1	41	-72.366%
2026-04-02	83.3700	83.3700	83.3700	83.3700	+4.213%	1	40	-74.991%
2026-03-30	80.0000	80.0000	80.0000	80.0000	+20.301%	5	40	-73.938%
2026-03-26	66.5000	66.5000	66.5000	66.5000	-10.050%	1	35	-68.647%
2026-03-18	74.4500	74.4500	73.9300	73.9300	-15.749%	6	36	-71.798%
2026-03-13	87.6500	88.0500	87.6500	87.7500	+2.059%	8	41	-76.239%
2026-03-09	86.1500	86.1500	85.9800	85.9800	+3.379%	2	45	-75.750%
2026-03-06	83.1800	83.1800	83.1700	83.1700	+5.026%	2	46	-74.931%
2026-02-19	79.1600	79.1900	79.1600	79.1900	-8.451%	6	45	-73.671%
2026-02-18	96.4800	96.4800	86.5000	86.5000	-6.517%	2	42	-75.896%
2026-02-12	81.8800	92.5300	81.8800	92.5300	+23.952%	19	41	-77.467%
2026-02-10	74.6500	74.6500	74.6500	74.6500	-16.124%	1	42	-72.070%
2026-02-09	89.0000	89.0000	89.0000	89.0000	+0.679%	2	42	-76.573%
2026-02-06	84.4100	88.5100	84.4100	88.4000	+4.368%	30	42	-76.414%
2026-02-05	84.7000	84.7000	84.7000	84.7000	+17.394%	1	35	-75.384%
2026-02-02	69.2000	72.1500	68.8000	72.1500	+26.468%	13	34	-71.102%
2026-01-30	57.0500	57.0500	57.0500	57.0500	-14.851%	1	37	-63.453%
2026-01-28	67.1000	67.1000	67.0000	67.0000	-15.039%	4	36	-68.881%
2026-01-26	79.1600	79.1600	78.8600	78.8600	+1.454%	3	36	-73.561%
2026-01-23	72.9500	77.7300	72.9500	77.7300	+2.263%	3	35	-73.176%
2026-01-21	76.0100	76.0100	76.0100	76.0100	+20.670%	1	34	-72.569%
2026-01-14	63.4600	63.4600	62.9900	62.9900	+16.648%	6	33	-66.900%
2026-01-12	54.0000	54.0000	54.0000	54.0000	+0.111%	2	28	-61.389%
2026-01-09	54.3000	54.3000	53.9200	53.9400	-1.927%	24	26	-61.346%
2026-01-08	55.2200	55.2200	54.5500	55.0000	+40.845%	3	24	-62.091%
2026-01-06	39.0500	39.0500	39.0500	39.0500	+35.590%	20	22	-46.607%
2026-01-02	28.4500	28.8000	28.4500	28.8000	-11.385%	2	3	-27.604%
2025-12-29	33.0000	33.0000	32.5000	32.5000	-3.561%	2	3	-35.846%
2025-12-24	33.7000	33.7000	33.7000	33.7000	+18.453%	1	3	-38.131%
2025-12-22	28.4000	28.4500	28.4000	28.4500	-19.107%	2	3	-26.714%
2025-12-17	34.9500	35.1700	34.9500	35.1700	+1.063%	3	2	-40.717%
2025-12-16	32.8000	34.8000	32.8000	34.8000	0.000%	6	1	-40.086%