Dark

COST20261016C990
COST Oct 16 2026 990.00 Call (COST261016C00990000)
option OPRA

EOD

Sep 10, 2026

4.45-12.229%(-0.62)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	6.1500	6.1500	4.4500	4.4500	-12.229%	13	215	0.000%
2026-09-09	5.9500	5.9500	4.7300	5.0700	-25.111%	24	213	-12.229%
2026-09-08	6.4700	6.9300	6.2400	6.7700	-5.579%	18	215	-34.269%
2026-09-04	7.2500	7.3000	6.9000	7.1700	-26.082%	12	199	-37.936%
2026-09-03	10.4100	10.4900	9.1000	9.7000	-4.902%	21	199	-54.124%
2026-09-02	14.3700	14.3700	10.0000	10.2000	-35.809%	63	188	-56.373%
2026-09-01	16.0300	17.3100	15.8800	15.8900	+11.744%	9	202	-71.995%
2026-08-31	15.5000	15.5000	14.1700	14.2200	-13.556%	11	203	-68.706%
2026-08-28	15.8800	17.0000	15.8800	16.4500	+14.794%	8	205	-72.948%
2026-08-27	17.1200	17.1200	14.3300	14.3300	-33.963%	27	200	-68.946%
2026-08-26	21.1800	21.7000	21.1800	21.7000	-9.959%	2	185	-79.493%
2026-08-25	26.6700	26.6700	24.1000	24.1000	-4.441%	3	184	-81.535%
2026-08-24	24.5000	25.2200	24.5000	25.2200	+27.696%	3	182	-82.355%
2026-08-21	19.7500	19.7500	19.7500	19.7500	+24.606%	1	179	-77.468%
2026-08-20	17.0500	17.6300	14.4600	15.8500	-44.288%	11	178	-71.924%
2026-08-19	29.3000	31.1100	28.4500	28.4500	-2.635%	14	180	-84.359%
2026-08-18	27.6200	30.9500	27.6200	29.2200	+30.214%	17	172	-84.771%
2026-08-17	22.3600	22.4800	22.3600	22.4400	-19.829%	5	171	-80.169%
2026-08-14	28.1300	28.1300	27.9900	27.9900	+20.387%	3	169	-84.101%
2026-08-12	22.4500	23.2500	22.3000	23.2500	+3.980%	9	170	-80.860%
2026-08-11	26.0500	26.0500	21.1300	22.3600	-9.875%	8	165	-80.098%
2026-08-10	24.5700	24.8100	22.6500	24.8100	-5.124%	5	164	-82.064%
2026-08-07	26.5300	26.5300	26.1500	26.1500	+7.084%	2	162	-82.983%
2026-08-05	23.7700	24.4200	23.7700	24.4200	-12.284%	75	161	-81.777%
2026-08-04	27.8000	27.8400	27.1800	27.8400	-14.601%	7	159	-84.016%
2026-08-03	32.6000	32.6000	32.6000	32.6000	+5.161%	1	160	-86.350%
2026-07-31	31.0000	31.0000	31.0000	31.0000	+5.442%	1	160	-85.645%
2026-07-30	30.5800	30.5800	29.4000	29.4000	-29.071%	2	160	-84.864%
2026-07-29	42.7300	42.7300	41.4500	41.4500	+10.592%	2	159	-89.264%
2026-07-28	42.1300	42.1300	37.4800	37.4800	+23.493%	94	160	-88.127%
2026-07-27	30.2700	30.3500	28.2200	30.3500	+25.155%	14	210	-85.338%
2026-07-24	23.2500	24.2500	22.6500	24.2500	+14.118%	68	208	-81.649%
2026-07-22	21.2500	21.2500	21.2500	21.2500	-8.326%	1	143	-79.059%
2026-07-21	23.4000	23.4000	23.0800	23.1800	-18.524%	4	143	-80.802%
2026-07-20	28.4500	28.4500	28.4500	28.4500	-4.786%	1	143	-84.359%
2026-07-17	30.5700	30.5700	29.8800	29.8800	+12.331%	2	143	-85.107%
2026-07-16	26.6000	26.6000	26.6000	26.6000	+20.635%	1	141	-83.271%
2026-07-14	22.8000	22.8400	22.0500	22.0500	-5.365%	3	142	-79.819%
2026-07-13	21.9900	23.3000	21.9900	23.3000	+11.751%	2	142	-80.901%
2026-07-10	20.8500	20.8500	20.7000	20.8500	+0.096%	31	142	-78.657%
2026-07-09	20.4000	20.8300	20.4000	20.8300	-40.486%	2	143	-78.637%
2026-07-07	35.0000	35.0000	35.0000	35.0000	+15.702%	2	142	-87.286%
2026-06-30	32.6000	32.6000	30.2500	30.2500	-11.029%	2	142	-85.289%
2026-06-29	34.0000	34.0000	34.0000	34.0000	-14.616%	1	141	-86.912%
2026-06-26	39.8200	39.8200	39.8200	39.8200	-10.817%	1	142	-88.825%
2026-06-24	42.2000	44.6500	42.1500	44.6500	+13.903%	124	142	-90.034%
2026-06-18	43.0000	43.0000	39.2000	39.2000	-16.684%	4	40	-88.648%
2026-06-17	48.0500	48.0500	47.0500	47.0500	-21.973%	3	40	-90.542%
2026-06-16	60.3000	60.3000	60.3000	60.3000	+8.904%	1	40	-92.620%
2026-06-15	55.5900	55.5900	55.3700	55.3700	-5.431%	2	40	-91.963%
2026-06-11	58.4500	58.8000	58.4500	58.5500	+15.256%	24	41	-92.400%
2026-06-09	50.8000	50.8000	50.8000	50.8000	-9.042%	2	31	-91.240%
2026-06-08	55.8500	55.8500	55.8500	55.8500	-7.303%	1	31	-92.032%
2026-06-05	60.2500	60.2500	60.2500	60.2500	+16.313%	1	30	-92.614%
2026-06-03	51.8000	51.8000	51.8000	51.8000	+11.638%	10	29	-91.409%
2026-06-02	43.9300	46.4000	43.9300	46.4000	+4.859%	2	19	-90.409%
2026-06-01	44.2500	44.2500	44.2500	44.2500	-3.511%	2	17	-89.944%
2026-05-29	48.2600	48.2600	44.2000	45.8600	-50.741%	11	17	-90.297%
2026-05-22	93.0000	94.0000	91.8800	93.1000	-11.376%	7	16	-95.220%
2026-05-21	105.0500	105.0500	105.0500	105.0500	-27.552%	1	17	-95.764%
2026-05-19	130.4800	145.0000	130.4800	145.0000	+18.367%	6	17	-96.931%
2026-05-18	119.0000	122.5000	117.0500	122.5000	+29.097%	6	11	-96.367%
2026-05-14	94.8900	94.8900	94.8900	94.8900	+16.429%	5	11	-95.310%
2026-05-08	81.5000	81.5000	81.5000	81.5000	+8.667%	1	16	-94.540%
2026-05-07	72.8500	75.0000	72.8500	75.0000	0.000%	3	16	-94.067%
2026-05-06	75.7500	75.7500	73.2100	75.0000	-11.713%	3	17	-94.067%
2026-05-05	84.9500	84.9500	84.9500	84.9500	+1.737%	1	17	-94.762%
2026-05-01	83.5000	83.5000	83.5000	83.5000	-3.457%	1	18	-94.671%
2026-04-30	86.4900	86.4900	86.4900	86.4900	+18.642%	1	18	-94.855%
2026-04-29	72.9000	72.9000	72.9000	72.9000	-5.202%	1	17	-93.896%
2026-04-27	76.9000	76.9000	76.9000	76.9000	-7.349%	1	16	-94.213%
2026-04-24	83.4600	83.4600	83.0000	83.0000	+5.290%	2	15	-94.639%
2026-04-21	78.8300	78.8300	78.8300	78.8300	+15.080%	1	14	-94.355%
2026-04-16	74.5600	74.5600	68.5000	68.5000	+9.129%	2	14	-93.504%
2026-04-15	62.7700	62.7700	62.7700	62.7700	+5.195%	1	13	-92.911%
2026-04-14	59.6700	59.6700	59.6700	59.6700	-40.174%	1	13	-92.542%
2026-04-08	99.7400	99.7400	99.7400	99.7400	+7.827%	5	13	-95.538%
2026-04-06	92.5000	92.5000	92.5000	92.5000	+0.228%	1	8	-95.189%
2026-04-02	92.2900	92.2900	92.2900	92.2900	+6.694%	1	8	-95.178%
2026-04-01	86.5000	86.5000	86.5000	86.5000	+0.933%	1	8	-94.855%
2026-03-31	84.8000	86.5000	84.8000	85.7000	+7.596%	3	7	-94.807%
2026-03-27	80.4500	80.4500	79.6500	79.6500	+7.417%	3	4	-94.413%
2026-03-23	74.1500	74.1500	74.1500	74.1500	-20.423%	2	4	-93.999%
2026-03-10	93.1800	93.1800	93.1800	93.1800	+7.067%	1	2	-95.224%
2026-02-26	87.0300	87.0300	87.0300	87.0300	0.000%	1	1	-94.887%