Dark

COST20261016C960
COST Oct 16 2026 960.00 Call (COST261016C00960000)
option OPRA

EOD

Sep 10, 2026

8.85-6.842%(-0.65)34

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	12.1500	12.1500	8.7500	8.8500	-6.842%	34	842	0.000%
2026-09-09	11.4000	11.4200	8.9300	9.5000	-20.502%	70	841	-6.842%
2026-09-08	11.9000	12.3000	11.4000	11.9500	-11.481%	123	815	-25.941%
2026-09-04	15.5000	15.6500	13.5000	13.5000	-20.682%	34	702	-34.444%
2026-09-03	16.4100	18.8500	16.0900	17.0200	-3.515%	20	702	-48.002%
2026-09-02	21.0000	21.1700	17.6400	17.6400	-25.096%	26	702	-49.830%
2026-09-01	27.8900	29.3500	23.1000	23.5500	-7.101%	20	688	-62.420%
2026-08-31	26.8900	27.9000	24.4300	25.3500	-6.972%	35	686	-65.089%
2026-08-28	25.7900	30.6000	25.7900	27.2500	+15.957%	47	672	-67.523%
2026-08-27	28.8700	28.8700	23.5000	23.5000	-32.819%	36	665	-62.340%
2026-08-26	37.0000	37.0000	32.9000	34.9800	-2.833%	55	667	-74.700%
2026-08-25	40.5000	40.5000	35.8700	36.0000	-15.809%	31	674	-75.417%
2026-08-24	38.6000	44.0000	38.2400	42.7600	+37.935%	47	674	-79.303%
2026-08-21	28.0500	32.7500	28.0500	31.0000	+27.310%	22	670	-71.452%
2026-08-20	25.0000	29.5000	24.0000	24.3500	-39.352%	22	672	-63.655%
2026-08-19	44.1400	47.6300	40.1500	40.1500	-3.393%	22	668	-77.958%
2026-08-18	37.4800	44.6000	37.4800	41.5600	+19.254%	23	659	-78.705%
2026-08-17	35.6500	35.9000	33.4000	34.8500	-14.896%	16	660	-74.605%
2026-08-14	41.1000	42.4400	39.4000	40.9500	-2.523%	132	667	-78.388%
2026-08-13	37.8400	42.0100	36.0600	42.0100	+18.006%	22	639	-78.934%
2026-08-12	33.7200	36.1900	32.8000	35.6000	+7.229%	36	632	-75.140%
2026-08-11	38.7600	39.0000	31.6900	33.2000	-13.203%	24	626	-73.343%
2026-08-10	36.2700	38.2500	34.0500	38.2500	+0.210%	33	618	-76.863%
2026-08-07	36.0000	39.0000	35.5000	38.1700	-0.469%	38	605	-76.814%
2026-08-06	38.0500	39.1600	36.8000	38.3500	+9.042%	17	602	-76.923%
2026-08-05	37.7000	37.7000	34.3700	35.1700	-13.523%	21	602	-74.837%
2026-08-04	39.0700	40.6700	38.1400	40.6700	-13.005%	10	592	-78.239%
2026-08-03	46.4000	46.7500	46.4000	46.7500	+6.009%	2	586	-81.070%
2026-07-31	42.7500	44.2500	40.8000	44.1000	-17.953%	16	586	-79.932%
2026-07-29	50.2500	53.7500	50.2500	53.7500	-10.417%	3	578	-83.535%
2026-07-28	59.9200	63.4500	59.9200	60.0000	+41.710%	11	577	-85.250%
2026-07-27	38.0000	42.3400	37.5000	42.3400	+18.699%	5	584	-79.098%
2026-07-24	34.5000	35.6700	34.5000	35.6700	+19.497%	9	584	-75.189%
2026-07-23	29.8500	30.5500	29.4500	29.8500	-6.864%	12	579	-70.352%
2026-07-22	32.0500	32.0500	32.0500	32.0500	-3.609%	1	573	-72.387%
2026-07-21	35.0000	35.0000	33.2500	33.2500	-10.014%	21	573	-73.383%
2026-07-20	43.5000	43.5000	36.9500	36.9500	-6.099%	37	577	-76.049%
2026-07-17	50.0000	50.0000	39.0500	39.3500	-4.952%	6	568	-77.510%
2026-07-16	34.5000	41.4500	34.5000	41.4000	+49.189%	9	568	-78.623%
2026-07-15	34.0000	34.0000	27.7500	27.7500	-11.624%	3	566	-68.108%
2026-07-14	32.4500	32.9300	31.3300	31.4000	-11.425%	8	567	-71.815%
2026-07-13	32.0500	35.8300	32.0000	35.4500	+20.414%	585	569	-75.035%
2026-07-10	29.0500	29.4600	29.0500	29.4400	-2.678%	7	32	-69.939%
2026-07-09	33.4700	33.4700	29.7300	30.2500	-46.270%	5	31	-70.744%
2026-07-08	51.0000	56.3000	51.0000	56.3000	+21.782%	5	29	-84.281%
2026-07-07	53.3500	53.3500	46.2300	46.2300	-1.006%	2	32	-80.857%
2026-07-06	46.7000	46.7000	46.7000	46.7000	-0.638%	1	31	-81.049%
2026-07-02	47.0000	47.0000	47.0000	47.0000	+27.544%	2	31	-81.170%
2026-07-01	38.6000	38.6000	36.8500	36.8500	-11.525%	4	31	-75.984%
2026-06-30	42.5000	42.5000	41.1500	41.6500	-20.500%	11	30	-78.752%
2026-06-26	52.0000	52.3900	52.0000	52.3900	+11.944%	2	28	-83.107%
2026-06-25	47.7000	47.7000	46.8000	46.8000	-20.177%	2	27	-81.090%
2026-06-24	58.2500	58.6300	58.2500	58.6300	+6.600%	2	26	-84.905%
2026-06-23	55.0000	55.0000	55.0000	55.0000	+11.449%	1	26	-83.909%
2026-06-22	51.2000	51.2000	49.3500	49.3500	-3.613%	2	26	-82.067%
2026-06-18	51.7100	51.7100	51.2000	51.2000	-14.467%	6	19	-82.715%
2026-06-17	60.5300	60.5300	58.2300	59.8600	-20.027%	5	19	-85.216%
2026-06-11	77.4600	77.4600	74.8500	74.8500	+7.312%	2	19	-88.176%
2026-06-09	69.7500	69.7500	69.7500	69.7500	-7.493%	1	18	-87.312%
2026-06-05	80.0900	82.0000	75.4000	75.4000	+1.892%	5	18	-88.263%
2026-06-04	80.4500	80.7000	74.0000	74.0000	+12.960%	8	18	-88.041%
2026-06-03	67.0600	67.2500	62.0000	65.5100	+9.567%	8	21	-86.491%
2026-06-02	59.7900	59.7900	59.7900	59.7900	+13.089%	1	20	-85.198%
2026-06-01	53.6000	53.6000	52.5300	52.8700	-7.489%	3	19	-83.261%
2026-05-29	73.6200	73.6200	57.1500	57.1500	-40.839%	18	17	-84.514%
2026-05-26	96.5000	96.6000	96.5000	96.6000	-30.598%	2	5	-90.839%
2026-05-18	139.1900	139.1900	139.1900	139.1900	+13.997%	4	5	-93.642%
2026-05-13	122.1000	122.1000	122.1000	122.1000	+24.503%	3	8	-92.752%
2026-05-08	98.0700	98.0700	98.0700	98.0700	-5.017%	1	8	-90.976%
2026-05-07	103.2500	103.2500	103.2500	103.2500	+18.176%	3	7	-91.429%
2026-04-15	87.3700	87.3700	87.3700	87.3700	+12.721%	1	4	-89.871%
2026-04-14	77.5100	77.5100	77.5100	77.5100	-9.609%	1	4	-88.582%
2026-04-13	85.7500	85.7500	85.7500	85.7500	-30.216%	1	3	-89.679%
2026-04-09	122.8800	122.8800	122.8800	122.8800	+13.968%	2	2	-92.798%
2026-03-17	107.8200	107.8200	107.8200	107.8200	-4.373%	1	1	-91.792%
2026-02-27	112.7500	112.7500	112.7500	112.7500	0.000%	1	1	-92.151%