Dark

COST20261016C1100
COST Oct 16 2026 1100.00 Call (COST261016C01100000)
option OPRA

EOD

Sep 10, 2026

0.5500+7.843%(+0.0400)83

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.7800	0.7800	0.5400	0.5500	+7.843%	83	671	0.000%
2026-09-09	0.7200	0.8000	0.5100	0.5100	-31.081%	223	650	+7.843%
2026-09-08	0.5500	0.8500	0.5500	0.7400	-11.905%	153	513	-25.676%
2026-09-04	0.9100	0.9100	0.7500	0.8400	-25.664%	114	424	-34.524%
2026-09-03	1.3700	1.3900	0.9700	1.1300	-13.740%	102	424	-51.327%
2026-09-01	1.9600	1.9600	1.3100	1.3100	-22.485%	9	456	-58.015%
2026-08-31	2.1800	2.1800	1.6900	1.6900	-16.749%	16	462	-67.456%
2026-08-28	3.7000	3.7000	1.1000	2.0300	+1.500%	42	460	-72.906%
2026-08-27	2.3600	2.3600	1.8200	2.0000	-35.484%	103	468	-72.500%
2026-08-26	3.1300	3.1300	2.6000	3.1000	-3.427%	7	401	-82.258%
2026-08-25	3.9100	3.9100	3.2100	3.2100	-23.571%	82	399	-82.866%
2026-08-24	3.2500	4.2000	3.2500	4.2000	+57.303%	30	363	-86.905%
2026-08-21	2.8500	2.9200	2.6300	2.6700	+16.087%	14	357	-79.401%
2026-08-20	2.6000	3.0000	2.2500	2.3000	-49.451%	61	356	-76.087%
2026-08-19	4.3400	5.4000	4.3400	4.5500	+3.175%	10	356	-87.912%
2026-08-18	4.6000	5.3500	4.4100	4.4100	+19.189%	25	352	-87.528%
2026-08-17	3.7600	3.7600	3.7000	3.7000	-26.000%	2	337	-85.135%
2026-08-14	5.1000	5.3000	4.6100	5.0000	0.000%	44	338	-89.000%
2026-08-13	4.5000	5.0000	3.9600	5.0000	+17.647%	18	333	-89.000%
2026-08-12	3.8800	4.4000	3.8800	4.2500	-2.299%	14	328	-87.059%
2026-08-11	4.5300	4.5300	4.3500	4.3500	-14.370%	7	330	-87.356%
2026-08-10	4.9500	5.0800	4.7700	5.0800	-5.047%	13	331	-89.173%
2026-08-07	5.2500	5.3500	4.2500	5.3500	-21.324%	7	330	-89.720%
2026-08-06	6.8000	6.8000	6.8000	6.8000	+21.864%	1	326	-91.912%
2026-08-05	5.5800	5.5800	5.5800	5.5800	-15.964%	1	326	-90.143%
2026-08-04	6.0800	6.6400	6.0800	6.6400	-9.783%	17	325	-91.717%
2026-08-03	8.1500	8.1500	6.8100	7.3600	+15.723%	23	330	-92.527%
2026-07-31	6.3600	6.3600	6.3600	6.3600	-14.054%	1	327	-91.352%
2026-07-30	2.8600	7.4000	2.8600	7.4000	-27.451%	14	327	-92.568%
2026-07-29	9.5000	10.7400	9.5000	10.2000	-4.405%	14	337	-94.608%
2026-07-28	9.1700	12.1500	9.1700	10.6700	+72.097%	218	324	-94.845%
2026-07-27	5.5000	6.6100	5.5000	6.2000	+18.321%	16	116	-91.129%
2026-07-24	5.2400	5.2400	5.2400	5.2400	+3.150%	1	105	-89.504%
2026-07-22	5.2500	5.2500	5.0800	5.0800	-40.235%	7	106	-89.173%
2026-07-17	10.3200	10.3200	8.5000	8.5000	+13.941%	7	105	-93.529%
2026-07-16	6.0000	7.5000	6.0000	7.4600	+49.200%	15	102	-92.627%
2026-07-15	5.2500	5.8100	5.0000	5.0000	-10.394%	4	96	-89.000%
2026-07-14	5.4500	5.5800	5.4500	5.5800	-5.424%	3	96	-90.143%
2026-07-13	5.5400	5.9000	5.5400	5.9000	+13.462%	3	96	-90.678%
2026-07-10	5.2500	5.9800	4.1500	5.2000	-3.704%	21	96	-89.423%
2026-07-09	7.0500	7.0500	5.2100	5.4000	-51.570%	24	90	-89.815%
2026-07-08	9.4900	11.1500	9.4900	11.1500	-5.106%	20	99	-95.067%
2026-07-07	11.4200	11.7500	10.8000	11.7500	+23.945%	3	81	-95.319%
2026-07-06	10.3000	10.3000	9.4800	9.4800	+11.792%	21	83	-94.198%
2026-07-02	8.4800	8.4800	8.4800	8.4800	+21.143%	2	81	-93.514%
2026-07-01	7.8700	7.9000	7.0000	7.0000	-8.616%	4	81	-92.143%
2026-06-30	9.5000	9.5000	7.6600	7.6600	-19.791%	4	84	-92.820%
2026-06-29	12.2500	12.5000	9.5500	9.5500	-13.024%	14	84	-94.241%
2026-06-26	11.5900	11.5900	10.9800	10.9800	+8.821%	3	79	-94.991%
2026-06-25	10.2500	10.2500	10.0500	10.0900	-23.561%	6	76	-94.549%
2026-06-24	13.0500	13.2000	12.8500	13.2000	+6.280%	9	77	-95.833%
2026-06-23	12.5000	13.0000	12.4200	12.4200	+18.286%	6	76	-95.572%
2026-06-22	11.8000	11.8000	10.0500	10.5000	-8.217%	6	73	-94.762%
2026-06-18	11.5500	11.5500	11.2700	11.4400	-21.751%	5	70	-95.192%
2026-06-17	16.0500	16.0500	14.5000	14.6200	-18.324%	3	70	-96.238%
2026-06-12	17.6000	17.9000	17.6000	17.9000	-13.942%	2	70	-96.927%
2026-06-11	20.8000	20.8000	20.8000	20.8000	-0.952%	1	69	-97.356%
2026-06-10	20.0000	21.0800	20.0000	21.0000	+6.653%	3	69	-97.381%
2026-06-09	19.6000	19.6900	19.6000	19.6900	-10.500%	2	68	-97.207%
2026-06-05	25.2500	25.2500	21.7200	22.0000	+3.921%	9	67	-97.500%
2026-06-04	22.6300	22.6300	21.1700	21.1700	+31.900%	3	64	-97.402%
2026-06-02	16.0500	16.0500	16.0500	16.0500	-2.432%	1	62	-96.573%
2026-05-29	17.0000	17.8500	15.7500	16.4500	-46.729%	8	63	-96.657%
2026-05-28	30.8800	30.8800	30.8800	30.8800	-3.801%	1	62	-98.219%
2026-05-27	32.4500	32.4500	32.1000	32.1000	+1.518%	3	62	-98.287%
2026-05-26	32.2000	32.2000	31.0000	31.6200	-19.949%	5	61	-98.261%
2026-05-22	45.7900	45.8100	39.5000	39.5000	-18.489%	7	56	-98.608%
2026-05-21	48.4600	48.4600	48.4600	48.4600	-26.941%	1	57	-98.865%
2026-05-20	66.3300	66.3300	66.3300	66.3300	-6.274%	1	57	-99.171%
2026-05-19	63.7000	72.0300	63.7000	70.7700	+10.578%	7	55	-99.223%
2026-05-18	58.5000	64.0000	58.5000	64.0000	+122.841%	2	55	-99.141%
2026-05-07	28.7200	28.7200	28.7200	28.7200	-29.608%	1	55	-98.085%
2026-05-01	40.8000	40.8000	40.8000	40.8000	+18.950%	1	54	-98.652%
2026-04-30	34.5500	34.5500	33.8000	34.3000	+15.101%	3	54	-98.397%
2026-04-29	29.8000	29.8000	29.8000	29.8000	-11.678%	4	53	-98.154%
2026-04-27	33.7400	33.7400	33.7400	33.7400	-6.200%	3	57	-98.370%
2026-04-24	36.1100	36.1100	35.9600	35.9700	-0.222%	12	55	-98.471%
2026-04-23	35.3000	36.0500	35.3000	36.0500	+4.342%	2	43	-98.474%
2026-04-22	35.1800	35.1800	34.5500	34.5500	+3.972%	3	41	-98.408%
2026-04-21	32.9000	33.2300	32.9000	33.2300	+17.837%	2	40	-98.345%
2026-04-17	27.7500	28.2000	27.3500	28.2000	-9.470%	8	40	-98.050%
2026-04-16	31.1500	31.1500	31.1500	31.1500	+11.250%	1	36	-98.234%
2026-04-15	25.2100	28.0000	24.8200	28.0000	-17.889%	16	36	-98.036%
2026-04-10	34.2000	34.2000	34.1000	34.1000	-27.090%	2	35	-98.387%
2026-04-09	45.8000	46.7700	45.8000	46.7700	+5.457%	11	34	-98.824%
2026-04-07	44.3500	44.3500	44.3500	44.3500	-3.166%	1	23	-98.760%
2026-04-06	45.8000	45.8000	45.8000	45.8000	+17.436%	3	23	-98.799%
2026-04-01	39.0000	39.0000	39.0000	39.0000	+12.717%	10	20	-98.590%
2026-03-26	34.6000	34.6000	34.6000	34.6000	+8.125%	1	10	-98.410%
2026-03-25	32.0000	32.0000	32.0000	32.0000	-20.000%	1	9	-98.281%
2026-03-11	40.0000	40.0000	40.0000	40.0000	-8.759%	1	8	-98.625%
2026-03-10	43.8400	43.8400	43.8400	43.8400	-13.085%	1	7	-98.745%
2026-03-04	50.4400	50.4400	50.4400	50.4400	+9.628%	1	6	-98.910%
2026-03-02	46.0100	46.0100	46.0100	46.0100	+1.032%	1	7	-98.805%
2026-02-27	45.5400	45.5400	45.5400	45.5400	+2.869%	5	6	-98.792%
2026-02-24	44.2700	44.2700	44.2700	44.2700	+6.291%	1	2	-98.758%
2026-02-23	42.0500	42.0500	41.6500	41.6500	0.000%	2	1	-98.679%