Dark

COST20261016C1050
COST Oct 16 2026 1050.00 Call (COST261016C01050000)
option OPRA

EOD

Sep 10, 2026

1.21-12.950%(-0.18)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	1.6500	1.6500	1.0800	1.2100	-12.950%	14	557	0.000%
2026-09-09	1.3000	1.8800	1.3000	1.3900	-26.455%	284	563	-12.950%
2026-09-08	1.8100	1.8900	1.6600	1.8900	-5.500%	11	440	-35.979%
2026-09-04	2.5000	2.5000	1.9500	2.0000	-33.333%	47	441	-39.500%
2026-09-03	2.9300	3.0000	2.5500	3.0000	+1.695%	42	441	-59.667%
2026-09-02	4.4300	4.4300	2.9500	2.9500	-32.184%	15	427	-58.983%
2026-09-01	5.0000	5.0000	4.3500	4.3500	+1.163%	2	425	-72.184%
2026-08-31	4.8400	4.8400	4.2900	4.3000	-13.131%	54	424	-71.860%
2026-08-28	5.0500	5.4000	4.8900	4.9500	+10.000%	28	414	-75.556%
2026-08-27	5.6500	5.9500	4.5000	4.5000	-37.500%	37	407	-73.111%
2026-08-26	8.0500	8.0500	7.0000	7.2000	-4.509%	12	402	-83.194%
2026-08-25	10.0200	10.0200	7.5400	7.5400	-28.463%	33	396	-83.952%
2026-08-24	7.0000	11.0600	7.0000	10.5400	+57.313%	29	385	-88.520%
2026-08-21	6.9000	7.5000	6.7000	6.7000	+26.415%	23	381	-81.940%
2026-08-20	5.5000	6.8700	5.3000	5.3000	-39.080%	94	373	-77.170%
2026-08-19	10.0000	12.3600	8.7000	8.7000	-23.348%	44	342	-86.092%
2026-08-18	12.0000	12.0600	11.0000	11.3500	+36.582%	70	349	-89.339%
2026-08-17	9.0000	9.0000	8.1500	8.3100	-26.068%	15	310	-85.439%
2026-08-14	11.2400	11.2400	11.2400	11.2400	-2.684%	1	308	-89.235%
2026-08-13	9.2500	11.5500	9.2500	11.5500	+20.313%	7	308	-89.524%
2026-08-12	8.9100	9.6000	8.9100	9.6000	+12.941%	5	307	-87.396%
2026-08-11	10.0000	10.5500	8.5000	8.5000	-15.170%	4	308	-85.765%
2026-08-10	10.0000	10.4400	9.7900	10.0200	-8.073%	11	307	-87.924%
2026-08-07	10.9000	10.9000	10.4000	10.9000	-5.546%	29	302	-88.899%
2026-08-06	14.6700	14.6700	11.2000	11.5400	+12.805%	26	314	-89.515%
2026-08-05	11.7300	11.7300	10.2300	10.2300	-21.308%	6	296	-88.172%
2026-08-04	12.5000	13.0000	12.0300	13.0000	-5.523%	4	296	-90.692%
2026-08-03	16.4100	16.4100	13.5000	13.7600	+2.457%	9	293	-91.206%
2026-07-31	12.5400	13.4300	12.5400	13.4300	-0.519%	2	290	-90.990%
2026-07-30	13.4000	13.5000	13.0200	13.5000	-33.498%	4	290	-91.037%
2026-07-29	20.1500	21.3000	18.8000	20.3000	+10.087%	38	291	-94.039%
2026-07-28	18.9000	23.2500	18.4400	18.4400	+41.846%	26	290	-93.438%
2026-07-27	13.3600	13.7500	12.7500	13.0000	+44.444%	123	268	-90.692%
2026-07-23	8.6600	9.0000	8.6600	9.0000	-9.091%	4	161	-86.556%
2026-07-22	9.4700	9.9000	9.2000	9.9000	-20.482%	4	158	-87.778%
2026-07-20	14.1500	14.1500	12.3500	12.4500	-4.598%	17	155	-90.281%
2026-07-17	14.8200	14.8200	13.0500	13.0500	-2.247%	4	150	-90.728%
2026-07-16	11.5500	13.3500	11.5500	13.3500	+27.264%	2	150	-90.936%
2026-07-15	10.2500	10.4900	10.2500	10.4900	+0.865%	2	148	-88.465%
2026-07-14	10.6900	10.6900	10.4000	10.4000	-9.565%	10	150	-88.365%
2026-07-13	10.5000	11.5000	10.3500	11.5000	+15.000%	4	149	-89.478%
2026-07-10	10.0000	10.0000	9.0000	10.0000	0.000%	15	150	-87.900%
2026-07-09	11.4600	11.4600	9.8700	10.0000	-52.381%	51	152	-87.900%
2026-07-08	19.7800	21.0000	19.7800	21.0000	+22.378%	4	122	-94.238%
2026-07-02	12.4500	17.1600	12.4500	17.1600	+36.624%	15	112	-92.949%
2026-07-01	12.9200	13.2500	12.2900	12.5600	-15.421%	30	112	-90.366%
2026-06-30	15.2700	15.2700	14.7500	14.8500	-13.411%	9	92	-91.852%
2026-06-29	19.9500	20.5800	17.1500	17.1500	-15.931%	18	86	-92.945%
2026-06-26	21.0500	21.0500	19.5300	20.4000	+9.383%	18	79	-94.069%
2026-06-25	19.0000	19.0000	18.6500	18.6500	-15.227%	4	72	-93.512%
2026-06-24	23.5100	23.5100	22.0000	22.0000	-4.348%	9	70	-94.500%
2026-06-23	23.0000	23.0000	23.0000	23.0000	+22.471%	1	74	-94.739%
2026-06-22	18.4500	19.0000	18.4500	18.7800	-5.152%	11	75	-93.557%
2026-06-18	21.4500	21.4500	19.8000	19.8000	-39.909%	14	64	-93.889%
2026-06-16	35.0800	35.0800	32.4500	32.9500	+6.462%	12	64	-96.328%
2026-06-15	28.0000	31.2500	28.0000	30.9500	-0.960%	4	55	-96.090%
2026-06-10	31.2500	31.2500	31.2500	31.2500	-3.994%	2	54	-96.128%
2026-06-08	33.1600	33.1600	32.5500	32.5500	-3.698%	5	55	-96.283%
2026-06-05	35.0000	39.6000	33.8000	33.8000	-7.143%	16	54	-96.420%
2026-06-04	36.4000	36.4000	36.4000	36.4000	+26.170%	1	64	-96.676%
2026-06-03	28.8500	28.8500	28.8500	28.8500	+17.755%	12	64	-95.806%
2026-06-02	24.5500	24.5500	24.5000	24.5000	+8.407%	12	52	-95.061%
2026-06-01	26.6100	26.6100	22.6000	22.6000	-11.994%	5	42	-94.646%
2026-05-29	34.6400	34.6400	25.6800	25.6800	-42.162%	14	44	-95.288%
2026-05-28	44.6600	44.6600	44.4000	44.4000	-6.879%	2	37	-97.275%
2026-05-26	47.2500	49.1300	47.2500	47.6800	-19.879%	5	38	-97.462%
2026-05-22	61.0500	61.0500	59.5100	59.5100	-19.089%	2	33	-97.967%
2026-05-21	73.2500	73.5500	70.4400	73.5500	-18.549%	9	31	-98.355%
2026-05-18	84.1400	90.3000	82.5500	90.3000	+24.879%	4	31	-98.660%
2026-05-15	72.0700	72.3100	72.0700	72.3100	+15.143%	2	29	-98.327%
2026-05-13	59.5000	62.8000	59.5000	62.8000	+18.647%	5	27	-98.073%
2026-05-08	52.9300	52.9300	52.9300	52.9300	-2.072%	3	23	-97.714%
2026-05-06	54.0500	54.0500	54.0500	54.0500	-0.826%	7	20	-97.761%
2026-05-04	57.0500	57.2000	54.5000	54.5000	+1.395%	4	17	-97.780%
2026-05-01	52.7500	53.8500	52.7500	53.7500	+17.873%	11	8	-97.749%
2026-04-29	45.7000	45.7000	45.6000	45.6000	+6.047%	2	8	-97.346%
2026-04-15	43.0000	43.0000	43.0000	43.0000	+8.999%	3	8	-97.186%
2026-04-14	39.4500	39.4500	39.4500	39.4500	-43.319%	2	7	-96.933%
2026-04-09	69.6000	69.6000	69.6000	69.6000	+12.877%	5	7	-98.261%
2026-04-07	61.6600	61.6600	61.6600	61.6600	+13.554%	2	4	-98.038%
2026-03-18	54.3000	54.3000	54.3000	54.3000	+7.312%	5	3	-97.772%
2026-03-06	50.6000	50.6000	50.6000	50.6000	-11.538%	3	5	-97.609%
2026-03-05	57.2000	57.2000	57.2000	57.2000	0.000%	5	5	-97.885%