Dark

COST20261016C1030
COST Oct 16 2026 1030.00 Call (COST261016C01030000)
option OPRA

EOD

Sep 10, 2026

1.84-10.244%(-0.21)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	2.1300	2.1500	1.7500	1.8400	-10.244%	13	219	0.000%
2026-09-09	2.2200	2.2800	2.0400	2.0500	-20.233%	9	214	-10.244%
2026-09-08	2.4200	2.9100	2.3500	2.5700	-11.379%	28	220	-28.405%
2026-09-04	3.6500	3.6500	2.9000	2.9000	-32.558%	26	230	-36.552%
2026-09-03	4.0500	4.5000	4.0500	4.3000	-4.444%	86	230	-57.209%
2026-09-02	5.7100	5.7500	4.5000	4.5000	-33.333%	13	189	-59.111%
2026-09-01	7.0500	7.6500	6.0000	6.7500	-3.571%	10	186	-72.741%
2026-08-31	7.1500	7.1500	6.5500	7.0000	-0.709%	10	183	-73.714%
2026-08-28	7.1200	8.6500	7.0500	7.0500	+5.224%	11	180	-73.901%
2026-08-27	8.1000	8.1000	6.7000	6.7000	-37.089%	23	177	-72.537%
2026-08-26	10.5300	10.6500	10.2500	10.6500	-10.504%	9	177	-82.723%
2026-08-25	13.8500	13.8500	11.7100	11.9000	-15.000%	6	178	-84.538%
2026-08-24	10.9000	14.9000	10.9000	14.0000	+46.597%	53	176	-86.857%
2026-08-21	9.9500	9.9500	9.4000	9.5500	+26.995%	8	161	-80.733%
2026-08-20	9.0000	9.0000	7.5200	7.5200	-49.223%	14	161	-75.532%
2026-08-19	16.8100	18.0000	14.8100	14.8100	-15.129%	21	160	-87.576%
2026-08-18	17.5000	17.5000	17.2500	17.4500	+48.132%	15	149	-89.456%
2026-08-17	12.6400	12.6400	11.2800	11.7800	-24.244%	25	153	-84.380%
2026-08-14	16.0000	16.0000	15.0000	15.5500	+7.241%	5	140	-88.167%
2026-08-13	12.8000	14.5000	12.8000	14.5000	+12.578%	9	137	-87.310%
2026-08-12	13.0000	13.0000	12.7000	12.8800	+5.574%	13	135	-85.714%
2026-08-11	15.1000	15.1000	11.9000	12.2000	-15.278%	12	128	-84.918%
2026-08-10	13.1000	14.5000	13.1000	14.4000	-2.041%	35	125	-87.222%
2026-08-07	14.6500	15.1500	13.8000	14.7000	-3.289%	11	108	-87.483%
2026-08-06	15.5400	15.5400	15.2000	15.2000	-6.748%	7	107	-87.895%
2026-08-04	16.0200	16.3000	15.9700	16.3000	-9.945%	4	102	-88.712%
2026-07-31	17.6000	18.1800	17.5300	18.1000	+1.117%	9	101	-89.834%
2026-07-30	19.3000	19.3000	17.9000	17.9000	-27.677%	8	93	-89.721%
2026-07-29	24.3500	27.1000	24.3500	24.7500	-1.198%	6	94	-92.566%
2026-07-28	24.4000	29.7500	24.4000	25.0500	+40.968%	32	92	-92.655%
2026-07-27	17.2200	17.7700	16.8000	17.7700	+49.705%	7	94	-89.645%
2026-07-23	12.0900	12.0900	11.3600	11.8700	-1.901%	31	88	-84.499%
2026-07-22	12.1000	12.1000	12.1000	12.1000	-16.263%	2	59	-84.793%
2026-07-21	14.4500	14.4500	14.4500	14.4500	-13.525%	5	57	-87.266%
2026-07-20	18.5300	18.5300	16.7100	16.7100	-12.006%	3	52	-88.989%
2026-07-17	22.3700	22.3700	18.9900	18.9900	+17.512%	3	53	-90.311%
2026-07-16	14.6700	16.1600	14.6700	16.1600	+16.343%	3	52	-88.614%
2026-07-15	13.8900	13.8900	13.8900	13.8900	+5.307%	2	52	-86.753%
2026-07-14	13.4000	13.4000	13.1900	13.1900	+0.687%	4	50	-86.050%
2026-07-13	13.1000	13.1000	13.1000	13.1000	-1.057%	1	48	-85.954%
2026-07-09	13.2400	13.2400	13.2400	13.2400	-49.272%	1	48	-86.103%
2026-07-08	26.1000	26.1000	26.1000	26.1000	+13.478%	1	47	-92.950%
2026-07-07	23.0000	23.0000	23.0000	23.0000	+15.578%	8	47	-92.000%
2026-07-02	19.8000	19.9000	19.8000	19.9000	+17.059%	2	41	-90.754%
2026-07-01	17.0000	17.0000	17.0000	17.0000	-4.494%	1	41	-89.176%
2026-06-30	20.2000	20.2000	17.6000	17.8000	-29.477%	8	41	-89.663%
2026-06-29	25.2400	25.2400	25.2400	25.2400	+4.730%	1	42	-92.710%
2026-06-26	24.8700	25.1000	24.1000	24.1000	-13.775%	9	42	-92.365%
2026-06-24	27.8500	27.9500	27.7000	27.9500	-5.734%	8	37	-93.417%
2026-06-23	29.6500	29.6500	29.6500	29.6500	+14.258%	1	37	-93.794%
2026-06-18	25.8600	25.9500	25.8600	25.9500	-18.268%	2	24	-92.909%
2026-06-17	31.7500	31.7500	31.7500	31.7500	-20.326%	14	24	-94.205%
2026-06-16	39.7000	39.8500	39.7000	39.8500	+9.029%	8	24	-95.383%
2026-06-15	38.3300	38.3300	36.5500	36.5500	+4.429%	9	21	-94.966%
2026-06-03	35.0000	35.0000	35.0000	35.0000	+22.592%	1	19	-94.743%
2026-06-02	28.5500	28.5500	28.5500	28.5500	-1.721%	1	20	-93.555%
2026-06-01	29.0500	29.0500	29.0500	29.0500	-9.219%	1	20	-93.666%
2026-05-29	34.6500	34.6500	30.9300	32.0000	-45.017%	7	21	-94.250%
2026-05-27	58.2000	58.2000	58.2000	58.2000	+5.876%	1	21	-96.838%
2026-05-26	54.9700	54.9700	54.9700	54.9700	-22.784%	3	20	-96.653%
2026-05-22	70.6100	71.1900	70.6100	71.1900	-14.332%	2	24	-97.415%
2026-05-21	83.7800	83.7800	83.0500	83.1000	-20.119%	6	24	-97.786%
2026-05-20	106.0800	106.0800	104.0300	104.0300	+1.463%	2	24	-98.231%
2026-05-18	94.7000	102.5300	94.7000	102.5300	+38.817%	2	22	-98.205%
2026-05-14	73.8600	73.8600	73.8600	73.8600	-5.683%	1	22	-97.509%
2026-05-13	78.3100	78.3100	78.3100	78.3100	+49.876%	1	23	-97.650%
2026-05-11	52.2500	52.2500	52.2500	52.2500	-16.600%	3	23	-96.478%
2026-05-06	62.6500	62.6500	62.6500	62.6500	-0.397%	1	20	-97.063%
2026-05-01	61.3500	62.9000	61.3500	62.9000	-0.159%	7	14	-97.075%
2026-04-24	62.2000	63.0000	62.2000	63.0000	-4.545%	3	14	-97.079%
2026-04-23	66.0000	66.0000	66.0000	66.0000	-5.308%	1	11	-97.212%
2026-04-10	69.7000	69.7000	69.7000	69.7000	-9.363%	1	10	-97.360%
2026-04-08	77.8500	77.8500	76.9000	76.9000	+8.924%	4	9	-97.607%
2026-04-02	71.4500	71.4500	70.6000	70.6000	+8.034%	2	5	-97.394%
2026-03-31	65.2000	65.3500	65.2000	65.3500	+18.560%	3	5	-97.184%
2026-03-23	55.1200	55.1200	55.1200	55.1200	-10.330%	1	3	-96.662%
2026-03-18	61.4700	61.4700	61.4700	61.4700	-16.310%	1	2	-97.007%
2026-03-09	73.6500	73.6500	73.4500	73.4500	0.000%	2	2	-97.495%