Dark

Check out our Level2View

COST20261009P940
COST Oct 9 2026 940.00 Put (COST261009P00940000)
option OPRA

EOD

Sep 9, 2026

46.86+14.293%(+5.86)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	46.3700	48.0500	46.3600	46.8600	+14.293%	5	18	0.000%
2026-09-08	41.0000	41.0000	41.0000	41.0000	+15.104%	1	16	+14.293%
2026-09-04	35.7100	35.7100	35.6200	35.6200	-0.752%	2	15	+31.555%
2026-09-03	32.0900	35.8900	32.0900	35.8900	+12.156%	2	15	+30.566%
2026-09-02	30.9800	32.0000	30.5200	32.0000	+17.388%	3	15	+46.438%
2026-09-01	23.9500	27.2600	22.3700	27.2600	+7.747%	18	13	+71.900%
2026-08-31	25.1200	25.3000	24.6400	25.3000	+1.200%	23	0	+85.217%
2026-08-28	23.9300	25.0000	23.9300	25.0000	-7.132%	2	0	+87.440%
2026-08-27	26.0000	26.9200	26.0000	26.9200	0.000%	4	0	+74.071%

Share