Dark

Check out our Level2View

COST20261009P930
COST Oct 9 2026 930.00 Put (COST261009P00930000)
option OPRA

EOD

Sep 9, 2026

41.55+52.198%(+14.25)55

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	38.0500	41.8500	38.0500	41.5500	+52.198%	55	72	0.000%
2026-09-04	27.3000	27.3000	27.3000	27.3000	-0.583%	1	25	+52.198%
2026-09-03	26.7100	29.4100	26.7100	27.4600	+0.956%	6	25	+51.311%
2026-09-02	24.3000	27.2000	24.1800	27.2000	+15.108%	9	21	+52.757%
2026-09-01	22.6400	23.7500	22.6400	23.6300	+18.150%	15	18	+75.836%
2026-08-31	20.2500	20.2500	20.0000	20.0000	-1.088%	2	0	+107.750%
2026-08-28	20.2200	20.2200	20.2200	20.2200	-15.185%	1	0	+105.490%
2026-08-27	22.3700	23.8700	22.3700	23.8400	0.000%	21	0	+74.287%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC