Dark

Check out our API

COST20261009P925
COST Oct 9 2026 925.00 Put (COST261009P00925000)
option OPRA

Inactive

Sep 4, 2026

25.30+0.317%(+0.08)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	25.3000	25.3000	25.3000	25.3000	+0.317%	2	9	0.000%
2026-09-03	24.3900	26.8300	24.0500	25.2200	+6.864%	5	9	+0.317%
2026-09-02	22.6500	23.6000	22.6000	23.6000	+30.531%	11	9	+7.203%
2026-08-31	18.7800	18.7800	18.0800	18.0800	+0.724%	2	7	+39.934%
2026-08-28	17.9500	18.3500	17.9500	17.9500	-20.222%	28	0	+40.947%
2026-08-27	22.5000	22.5000	22.5000	22.5000	0.000%	1	0	+12.444%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC