Dark

Check out our Dark Pool Levels

COST20261009P920
COST Oct 9 2026 920.00 Put (COST261009P00920000)
option OPRA

EOD

Sep 10, 2026

33.05-7.939%(-2.85)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	33.0500	33.0500	33.0500	33.0500	-7.939%	4	82	0.000%
2026-09-09	29.7000	35.9000	29.7000	35.9000	+19.468%	56	83	-7.939%
2026-09-08	29.2500	30.4900	29.2500	30.0500	+13.611%	22	46	+9.983%
2026-09-04	24.9000	26.4900	24.9000	26.4500	+22.567%	9	29	+24.953%
2026-09-03	27.7000	27.7000	21.5500	21.5800	-15.206%	10	29	+53.151%
2026-09-02	22.0000	25.4500	20.7500	25.4500	+36.461%	12	21	+29.862%
2026-09-01	18.1000	18.6500	18.1000	18.6500	+13.512%	4	9	+77.212%
2026-08-31	16.4300	16.4300	16.4300	16.4300	+0.489%	1	0	+101.156%
2026-08-28	16.3500	16.3500	16.3500	16.3500	-18.250%	2	0	+102.141%
2026-08-27	18.0000	20.0000	18.0000	20.0000	0.000%	4	0	+65.250%

Share