Dark

Check out our Level2View

COST20261009P910
COST Oct 9 2026 910.00 Put (COST261009P00910000)
option OPRA

EOD

Sep 10, 2026

28.00-6.977%(-2.10)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	24.5600	28.0000	24.5600	28.0000	-6.977%	11	74	0.000%
2026-09-09	27.2100	30.1000	26.6000	30.1000	+22.258%	47	68	-6.977%
2026-09-08	23.5500	24.6200	22.5000	24.6200	+10.009%	19	30	+13.729%
2026-09-04	22.5500	22.5500	21.8300	22.3800	+28.769%	3	28	+25.112%
2026-09-03	21.2900	21.3800	17.3500	17.3800	-14.804%	4	28	+61.105%
2026-09-02	17.5900	20.4000	16.2400	20.4000	+36.000%	25	26	+37.255%
2026-09-01	13.4500	15.0000	13.4500	15.0000	+15.830%	6	10	+86.667%
2026-08-28	12.9500	12.9500	12.9500	12.9500	-15.745%	1	0	+116.216%
2026-08-27	13.8900	15.3700	13.8900	15.3700	0.000%	4	0	+82.173%

Share