Dark

Check out our Dark Pool Levels

COST20261009P905
COST Oct 9 2026 905.00 Put (COST261009P00905000)
option OPRA

EOD

Sep 10, 2026

25.61-1.576%(-0.41)67

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	22.3500	26.5400	21.9900	25.6100	-1.576%	67	77	0.000%
2026-09-09	25.0500	26.9700	23.7200	26.0200	+14.980%	36	45	-1.576%
2026-09-08	20.9300	22.8900	20.9300	22.6300	+14.873%	6	20	+13.168%
2026-09-04	13.7500	19.7000	13.7500	19.7000	+2.285%	2	14	+30.000%
2026-09-03	19.1700	19.2600	19.1700	19.2600	+4.845%	2	14	+32.970%
2026-09-02	14.9400	18.3700	14.9400	18.3700	+49.837%	10	13	+39.412%
2026-09-01	11.0500	12.2600	10.9500	12.2600	+3.898%	4	6	+108.891%
2026-08-31	11.8000	11.8000	11.8000	11.8000	-2.479%	1	0	+117.034%
2026-08-28	12.1500	12.2100	12.1000	12.1000	-11.808%	4	0	+111.653%
2026-08-27	12.4000	13.7200	12.4000	13.7200	0.000%	3	0	+86.662%

Share