Dark

Check out our Level2View

COST20261009P895
COST Oct 9 2026 895.00 Put (COST261009P00895000)
option OPRA

EOD

Sep 10, 2026

20.12-4.690%(-0.99)29

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	18.9100	21.7500	18.9100	20.1200	-4.690%	29	132	0.000%
2026-09-09	19.9100	22.8200	19.9100	21.1100	+13.130%	56	112	-4.690%
2026-09-08	16.9200	18.6600	16.9200	18.6600	+20.387%	51	107	+7.824%
2026-09-04	13.2000	15.7700	13.1500	15.5000	+23.016%	32	55	+29.806%
2026-09-03	16.2100	16.4000	12.6000	12.6000	-10.256%	6	55	+59.683%
2026-09-02	13.1500	14.0400	12.1700	14.0400	+22.406%	36	51	+43.305%
2026-09-01	9.2200	12.1500	8.8000	11.4700	+24.000%	21	41	+75.414%
2026-08-31	9.5500	9.5500	9.2400	9.2500	+4.757%	30	0	+117.514%
2026-08-28	8.8300	8.8300	8.8300	8.8300	0.000%	1	0	+127.860%

Share