Dark

Check out our API

COST20261009P885
COST Oct 9 2026 885.00 Put (COST261009P00885000)
option OPRA

EOD

Sep 10, 2026

16.08-6.783%(-1.17)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	16.5500	16.9800	16.0800	16.0800	-6.783%	10	16	0.000%
2026-09-09	16.7700	17.2500	16.7700	17.2500	+15.694%	3	11	-6.783%
2026-09-08	15.0000	15.0000	14.9100	14.9100	+17.494%	2	10	+7.847%
2026-09-04	11.2000	12.6900	11.2000	12.6900	+26.520%	14	5	+26.714%
2026-09-03	13.5000	13.5500	10.0300	10.0300	+5.579%	3	5	+60.319%
2026-09-02	10.4000	10.5000	9.5000	9.5000	+16.851%	4	4	+69.263%
2026-08-28	8.1300	8.1300	8.1300	8.1300	0.000%	1	1	+97.786%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC