Dark

Check out our API

COST20261009P880
COST Oct 9 2026 880.00 Put (COST261009P00880000)
option OPRA

EOD

Sep 10, 2026

14.93-7.267%(-1.17)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	12.3100	14.9300	12.3100	14.9300	-7.267%	10	32	0.000%
2026-09-09	14.1700	16.1000	14.0000	16.1000	+24.037%	9	30	-7.267%
2026-09-08	11.6500	13.4000	11.6500	12.9800	+27.255%	12	24	+15.023%
2026-09-04	9.5900	10.2000	9.5900	10.2000	+12.211%	13	10	+46.373%
2026-09-03	9.1000	9.7500	9.0900	9.0900	-10.000%	7	10	+64.246%
2026-09-02	8.4000	10.1000	8.4000	10.1000	+60.317%	2	4	+47.822%
2026-09-01	6.4900	6.4900	6.3000	6.3000	-20.253%	2	2	+136.984%
2026-08-31	7.9000	7.9000	7.9000	7.9000	0.000%	1	0	+88.987%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC