Dark

Check out our API

COST20261009P875
COST Oct 9 2026 875.00 Put (COST261009P00875000)
option OPRA

EOD

Sep 10, 2026

13.37-6.241%(-0.89)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	12.3700	13.3700	12.3700	13.3700	-6.241%	3	56	0.000%
2026-09-09	13.0200	14.6200	13.0200	14.2600	+26.756%	28	56	-6.241%
2026-09-08	11.0000	11.4000	10.7300	11.2500	+18.297%	5	39	+18.844%
2026-09-04	8.3000	9.9500	8.3000	9.5100	+21.146%	29	8	+40.589%
2026-09-03	10.3000	10.5000	7.8500	7.8500	-19.487%	6	8	+70.318%
2026-09-02	7.8500	9.7500	7.0100	9.7500	+54.028%	6	5	+37.128%
2026-09-01	6.3300	6.3300	6.3300	6.3300	0.000%	1	1	+111.216%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC