Dark

Check out our Level2View

COST20261009P865
COST Oct 9 2026 865.00 Put (COST261009P00865000)
option OPRA

EOD

Sep 10, 2026

9.79-4.951%(-0.51)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	9.1000	10.3500	9.1000	9.7900	-4.951%	3	24	0.000%
2026-09-09	10.5200	10.5500	10.3000	10.3000	+15.730%	7	22	-4.951%
2026-09-08	8.6700	9.1000	8.6700	8.9000	+17.881%	3	17	+10.000%
2026-09-04	6.2200	7.5500	6.2200	7.5500	+14.742%	5	10	+29.669%
2026-09-03	7.6400	7.6400	6.5800	6.5800	+18.559%	6	10	+48.784%
2026-09-02	5.8400	6.0500	5.1700	5.5500	0.000%	11	5	+76.396%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC