Dark

Check out our Level2View

COST20261009P860
COST Oct 9 2026 860.00 Put (COST261009P00860000)
option OPRA

EOD

Sep 10, 2026

8.45+4.709%(+0.38)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	8.0000	8.4500	8.0000	8.4500	+4.709%	3	72	0.000%
2026-09-09	9.5000	9.8000	8.0700	8.0700	-0.370%	17	71	+4.709%
2026-09-08	7.3900	8.1000	7.3500	8.1000	+22.727%	47	54	+4.321%
2026-09-04	5.4600	6.6000	5.4600	6.6000	+29.159%	7	7	+28.030%
2026-09-03	7.0600	7.0600	5.1100	5.1100	+5.579%	8	7	+65.362%
2026-09-02	5.3300	5.3300	4.7800	4.8400	+32.603%	8	6	+74.587%
2026-09-01	3.9000	3.9000	3.6500	3.6500	0.000%	2	2	+131.507%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC