Dark

Check out our Dark Pool Levels

COST20261009P855
COST Oct 9 2026 855.00 Put (COST261009P00855000)
option OPRA

EOD

Sep 10, 2026

8.18+1.363%(+0.11)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	8.1800	8.1800	8.1800	8.1800	+1.363%	1	60	0.000%
2026-09-09	7.9100	8.3000	7.5000	8.0700	+25.505%	22	60	+1.363%
2026-09-08	6.4500	6.4500	6.4300	6.4300	+11.826%	2	40	+27.216%
2026-09-04	4.2800	5.7500	4.2800	5.7500	+28.635%	17	28	+42.261%
2026-09-03	4.4700	4.4700	4.4700	4.4700	-20.745%	20	28	+82.998%
2026-09-02	4.6600	5.6400	4.6600	5.6400	+77.358%	7	8	+45.035%
2026-09-01	3.5300	3.5300	3.1800	3.1800	-8.092%	2	3	+157.233%
2026-08-31	3.4600	3.4600	3.4600	3.4600	0.000%	1	0	+136.416%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC