Dark

Check out our Dark Pool Levels

COST20261009P830
COST Oct 9 2026 830.00 Put (COST261009P00830000)
option OPRA

EOD

Sep 10, 2026

3.56+9.877%(+0.32)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	3.4600	3.5600	3.4600	3.5600	+9.877%	21	29	0.000%
2026-09-08	3.2400	3.2400	3.2400	3.2400	+21.348%	1	9	+9.877%
2026-09-04	3.1100	3.1100	2.6700	2.6700	-2.555%	2	8	+33.333%
2026-09-03	2.9000	2.9000	2.7400	2.7400	+41.969%	6	8	+29.927%
2026-09-01	1.9300	1.9300	1.9300	1.9300	+2.660%	1	2	+84.456%
2026-08-31	1.8800	1.8800	1.8800	1.8800	0.000%	1	0	+89.362%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC