Dark

Check out our Dark Pool Levels

COST20261009P825
COST Oct 9 2026 825.00 Put (COST261009P00825000)
option OPRA

EOD

Sep 9, 2026

3.37+22.101%(+0.61)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	3.4700	3.4700	3.3700	3.3700	+22.101%	3	13	0.000%
2026-09-08	2.5900	2.7600	2.5900	2.7600	+15.481%	2	11	+22.101%
2026-09-04	2.4300	2.4600	2.2600	2.3900	+25.789%	14	5	+41.004%
2026-09-03	2.4900	2.4900	1.9000	1.9000	-11.215%	5	5	+77.368%
2026-09-02	2.1400	2.1400	2.1400	2.1400	0.000%	1	1	+57.477%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC